News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 92 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 159 | Day's Range | 0.08 - 0.24 |
| Open | 0.24 | Prev Close | 0.22 | Last Trade | 7/22/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.53 | 2.66 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 1.99 | 2.18 | 3.25 | 0.00 % | 0 | 30 |
| 37.50 | 1.73 | 1.81 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.41 | 1.48 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.08 | 1.17 | 1.23 | -38.50 % | 4 | 207 |
| 39.00 | 0.87 | 0.92 | 0.97 | -37.42 % | 195 | 3,877 |
| 39.50 | 0.67 | 0.70 | 0.70 | -48.53 % | 233 | 297 |
| 40.00 | 0.48 | 0.51 | 0.53 | -49.52 % | 32 | 1,554 |
| 40.50 | 0.34 | 0.38 | 0.38 | -53.09 % | 33 | 484 |
| 41.00 | 0.25 | 0.28 | 0.28 | -56.25 % | 285 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.20 | 0.22 | 0.21 | 110.00 % | 4,027 | 225 |
| 37.00 | 0.31 | 0.32 | 0.32 | 100.00 % | 302 | 470 |
| 37.50 | 0.42 | 0.52 | 0.44 | 100.00 % | 15 | 191 |
| 38.00 | 0.59 | 0.62 | 0.59 | 110.71 % | 71 | 347 |
| 38.50 | 0.80 | 0.85 | 0.82 | 105.00 % | 90 | 200 |
| 39.00 | 1.04 | 1.08 | 0.99 | 76.79 % | 4,042 | 372 |
| 39.50 | 1.31 | 1.53 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.61 | 1.69 | 1.62 | 60.40 % | 55 | 91 |
| 40.50 | 2.01 | 2.35 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.40 | 2.46 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
