
BlackLine Inc (BL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 10.10 | 14.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.30 | 9.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.10 | 7.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.20 | 5.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.55 | 3.60 | 2.55 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.10 | 2.60 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 0.05 | 1.85 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.05 | 0.90 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 198 | - |
52.50 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
57.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.90 | 3.30 | 0.70 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.80 | 4.00 | 2.55 | 2.40 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 1.45 | 5.40 | 0.90 | 3.425 | 0.00 | 0.00 % | 0 | 69 | - |
47.50 | 3.90 | 6.80 | 1.95 | 5.35 | 0.00 | 0.00 % | 0 | 122 | - |
50.00 | 7.50 | 8.80 | 1.20 | 8.15 | 0.00 | 0.00 % | 0 | 26 | - |
52.50 | 8.60 | 13.00 | 3.60 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 13.50 | 17.50 | 9.58 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.10 | 19.90 | 12.03 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.00 | 24.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.50 | 30.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.