BancFirst BANF - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) Options

BancFirst Corporation (BANF)

118.44

-0.92

(-0.77%)

Closed March 03 4:00PM

Delayed by 15 minutes

118.44

0.20

(0.17%)

After Hours: 5:30PM

Delayed by 15 minutes

BANF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	46.40	51.00	0.00	48.70	0.00	0.00 %	0	0	-
75.00	41.40	46.00	0.00	43.70	0.00	0.00 %	0	0	-
80.00	36.40	41.00	0.00	38.70	0.00	0.00 %	0	0	-
85.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
90.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
95.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
100.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
105.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
110.00	8.00	12.00	11.20	10.00	0.00	0.00 %	0	2	-
115.00	3.50	8.00	4.82	5.75	0.00	0.00 %	0	5	-
120.00	0.55	5.00	2.38	2.775	0.00	0.00 %	0	14	-
125.00	0.35	2.25	0.96	1.30	0.76	380.00 %	2	21	3/03/2025
130.00	1.10	5.00	1.10	3.05	0.00	0.00 %	0	1	-
135.00	2.25	5.00	2.25	3.625	0.00	0.00 %	0	2	-
140.00	2.90	5.00	2.90	3.95	0.00	0.00 %	0	11	-
145.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	5	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	10	-
80.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	10	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	3	-
95.00	4.40	5.00	4.40	4.70	0.00	0.00 %	0	3	-
100.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	9	-
105.00	8.50	5.00	8.50	6.75	0.00	0.00 %	0	1	-
110.00	1.55	2.95	1.55	2.25	0.00	0.00 %	0	3	-
115.00	0.10	4.90	2.50	2.50	0.00	0.00 %	0	1	-
120.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
125.00	5.50	9.00	9.70	7.25	0.00	0.00 %	0	1	-
130.00	10.00	13.40	0.00	11.70	0.00	0.00 %	0	0	-
135.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
140.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
145.00	24.00	28.90	21.00	26.45	0.00	0.00 %	0	0	-
150.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
155.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
160.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
165.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	292.75M
FTFTFuture FinTech Group Inc	$ 0.249 (23.27%)	219.92M
SPGCSacks Parente Golf Inc	$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.6667 (-5.82%)	154.65M

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Virtus LifeSci Biotech P...

Delayed Upgrade Clock