News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 12.00 | 11.20 | 0.00 % | 0 | 2 |
| 115.00 | 3.50 | 8.00 | 4.82 | 0.00 % | 0 | 5 |
| 120.00 | 0.55 | 5.00 | 2.38 | 0.00 % | 0 | 14 |
| 125.00 | 0.35 | 2.25 | 0.96 | 380.00 % | 2 | 21 |
| 130.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 135.00 | 2.25 | 5.00 | 2.25 | 0.00 % | 0 | 2 |
| 140.00 | 2.90 | 5.00 | 2.90 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.40 | 5.00 | 4.40 | 0.00 % | 0 | 3 |
| 100.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 9 |
| 105.00 | 8.50 | 5.00 | 8.50 | 0.00 % | 0 | 1 |
| 110.00 | 1.55 | 2.95 | 1.55 | 0.00 % | 0 | 3 |
| 115.00 | 0.10 | 4.90 | 2.50 | 0.00 % | 0 | 1 |
| 120.00 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.50 | 9.00 | 9.70 | 0.00 % | 0 | 1 |
| 130.00 | 10.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
