![Atomera Incorporated](/common/images/company/N_ATOM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.30 | 3.50 | 3.50 | 3.40 | -0.05 | -1.41 % | 6 | 30 | 11:22:22 |
5.00 | 0.85 | 0.95 | 1.15 | 0.90 | 0.00 | 0.00 % | 5 | 558 | 10:10:07 |
7.50 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 150 | 740 | 09:44:41 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,122 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,607 | - |
15.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 16 | 2,825 | 10:28:49 |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 615 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,958 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 239 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,862 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 30 | - |
5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 539 | - |
7.50 | 1.60 | 1.70 | 1.40 | 1.65 | -0.27 | -16.17 % | 14 | 1,886 | 11:17:03 |
10.00 | 4.10 | 4.20 | 3.90 | 4.15 | 0.40 | 11.43 % | 4 | 230 | 10:37:16 |
12.50 | 6.60 | 6.70 | 6.60 | 6.65 | -0.04 | -0.60 % | 3 | 585 | 13:15:26 |
15.00 | 8.80 | 9.30 | 9.71 | 9.05 | 0.00 | 0.00 % | 0 | 39 | - |
17.50 | 11.20 | 11.80 | 12.19 | 11.50 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 13.30 | 14.50 | 15.02 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 15.80 | 17.00 | 13.44 | 16.40 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 18.30 | 19.50 | 19.85 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.