
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 9.10 | 12.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.40 | 5.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 1 | 0 | 3/31/2025 |
47.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.85 | 3.10 | 2.45 | 2.475 | -0.65 | -20.97 % | 1 | 9 | 3/31/2025 |
49.00 | 1.15 | 2.35 | 1.65 | 1.75 | 0.00 | 0.00 % | 6 | 0 | 3/31/2025 |
50.00 | 1.50 | 1.70 | 1.05 | 1.60 | -2.35 | -69.12 % | 3 | 1 | 3/31/2025 |
51.00 | 0.05 | 1.25 | 1.05 | 0.65 | -0.90 | -46.15 % | 5 | 1 | 3/31/2025 |
52.00 | 0.65 | 0.80 | 0.76 | 0.725 | -4.54 | -85.66 % | 6 | 1 | 3/31/2025 |
53.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.52 | -56.52 % | 8 | 7 | 3/31/2025 |
54.00 | 0.20 | 0.30 | 0.20 | 0.25 | -1.40 | -87.50 % | 1 | 3 | 3/31/2025 |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 1 | 32 | 3/31/2025 |
56.00 | 0.15 | 0.15 | 0.08 | 0.15 | -0.07 | -46.67 % | 1 | 15 | 3/31/2025 |
57.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
58.00 | 1.05 | 0.05 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 5 | 3/31/2025 |
43.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.10 | 0.20 | 0.26 | 0.15 | -1.44 | -84.71 % | 4 | 5 | 3/31/2025 |
46.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.25 | 0.40 | 2.40 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.05 | -7.69 % | 2 | 7 | 3/31/2025 |
49.00 | 0.75 | 0.90 | 1.22 | 0.825 | 0.19 | 18.45 % | 3 | 2 | 3/31/2025 |
50.00 | 1.15 | 1.30 | 1.10 | 1.225 | -0.15 | -12.00 % | 11 | 31 | 3/31/2025 |
51.00 | 1.65 | 1.80 | 2.40 | 1.725 | 1.55 | 182.35 % | 5 | 5 | 3/31/2025 |
52.00 | 2.25 | 2.45 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 23 | - |
53.00 | 2.95 | 3.20 | 3.20 | 3.075 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 3.70 | 4.00 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 4.30 | 4.90 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 3.80 | 7.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.10 | 8.70 | 4.40 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.