
Akebia Therapeutics Inc (AKBA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.80 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.50 | 1.10 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.45 | -69.23 % | 222 | 3 | 13:34:05 |
2.00 | 0.15 | 0.05 | 0.02 | 0.10 | -0.13 | -86.67 % | 4 | 1,244 | 13:49:02 |
2.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 451 | 11:46:43 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 611 | 112 | 13:20:29 |
2.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.20 | 80.00 % | 15 | 171 | 13:20:29 |
2.50 | 0.80 | 1.45 | 0.58 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 1.05 | 5.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.