News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 3 | Day's Range | 1.20 - 1.46 |
| Open | 1.20 | Prev Close | 2.45 | Last Trade | 2/28/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.95 | 3.70 | 6.72 | 0.00 % | 0 | 2 |
| 37.00 | 2.10 | 2.90 | 3.60 | 0.00 % | 0 | 13 |
| 38.00 | 1.40 | 2.10 | 1.46 | -40.41 % | 4 | 3 |
| 39.00 | 0.85 | 1.10 | 1.10 | -2.65 % | 10 | 36 |
| 40.00 | 0.35 | 0.65 | 1.40 | 18.64 % | 1 | 44 |
| 41.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 24 | 75 |
| 42.00 | 0.05 | 0.30 | 0.09 | -52.63 % | 103 | 263 |
| 43.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 10 |
| 35.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.25 | 0.20 | -25.93 % | 1 | 5 |
| 37.00 | 0.10 | 0.60 | 0.30 | -14.29 % | 41 | 43 |
| 38.00 | 0.35 | 0.80 | 0.60 | 33.33 % | 1 | 21 |
| 39.00 | 0.70 | 1.10 | 1.00 | 14.94 % | 1 | 69 |
| 40.00 | 1.25 | 1.50 | 1.30 | 73.33 % | 0 | 36 |
| 41.00 | 1.65 | 2.50 | 2.02 | 0.00 % | 0 | 25 |
| 42.00 | 2.45 | 3.40 | 2.65 | 0.00 % | 0 | 5 |
| 43.00 | 3.70 | 4.40 | 4.54 | 41.88 % | 50 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
