
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.40 | 5.90 | 2.25 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 1.90 | 4.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.75 | 4.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.55 | 2.50 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.99 | 1.40 | 0.99 | 1.195 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 1.80 | 3.90 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.15 | 0.63 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
51.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.10 | 3.80 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.45 | 0.90 | 2.50 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.30 | 2.50 | 3.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.50 | 6.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.