ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI ACWI ex US

iShares MSCI ACWI ex US (ACWX)

55.96
0.35
(0.63%)
Closed February 25 4:00PM
55.97
0.01
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.006.109.400.007.750.000.00 %00-
49.006.607.600.007.100.000.00 %00-
50.005.706.700.006.200.000.00 %00-
51.003.905.700.004.800.000.00 %00-
52.002.405.902.254.150.000.00 %01-
53.001.904.300.003.100.000.00 %00-
54.000.754.200.002.4750.000.00 %00-
55.000.552.500.001.5250.000.00 %00-
56.000.991.400.991.1950.000.00 %07-
57.001.803.901.802.850.000.00 %01-
58.000.730.750.730.740.000.00 %011-
59.000.004.000.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.700.700.700.700.000.00 %01-
49.000.000.200.000.000.000.00 %00-
50.000.051.150.630.600.000.00 %04-
51.000.100.300.000.200.000.00 %00-
52.000.000.350.000.000.000.00 %00-
53.000.103.801.001.950.000.00 %01-
54.000.054.200.002.1250.000.00 %00-
55.000.000.850.000.000.000.00 %00-
56.000.450.902.500.6750.000.00 %01-
57.000.003.800.000.000.000.00 %00-
58.001.302.503.701.900.000.00 %00-
59.002.554.200.003.3750.000.00 %00-
60.001.506.500.004.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
$ 302.80
(-8.39%)
132.7M

Discussion

View Full Feed
Gamco Gamco 10 seconds ago
Effective February 24, 2025, Sequans Communications S.A. (the “Company”) named Dr. Qiuting Huang as its Chief Technology Officer. Dr. Huang joined the Company upon its acquisition of ACP Advanced Circuit Pursuit Ltd (“ACP”) in January 2025, where he was CEO. Dr. Huang is also an emeritus professor o
SQNS
Countmein Countmein 11 seconds ago
Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count
HOMB
OMOLIVES OMOLIVES 41 seconds ago
They are certainly tempered there...eh? I think these cats have been super clean so far.
DROR
jimr1717 jimr1717 45 seconds ago
It matters none. This flaming scam is done.
HMBL
NoMoDo NoMoDo 1 minute ago
Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation. They know that they are protecting paid bashers by restricting posts from regular people, but when even Janice Shell questions the post, they just delete the posts to hide the evidence. At least t
Countmein Countmein 1 minute ago
Closed @ 29.25 on 1,010,223 volume

Count
HOMB
StayHumble StayHumble 5 minutes ago
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
NoMoDo NoMoDo 5 minutes ago
On second thought, I have been looking into the property. I really think it is a helipad. The size of the circle is almost the size of the building on the land - about 2/3 the diameter of the house. Well, how big is the house? 10k sq ft. If it was square, that would be 100' x100'. It isn't squ
HMBL
novicetrader novicetrader 6 minutes ago
r59,SMCI- filings in, delisting avoided, nice reversal A/H. I probably expected some restatements or something, even if minor things, but there were none.So now my question is, why did E&Y abruptly resign at all?Doesn't this make them look silly now?Am I overthinking this issue?
SMCI
santafe2 santafe2 6 minutes ago
If you talk to Richard again you can tell him I just bought a track focused 1974 Porsche 911. The '74 is important because those of us who want to occasionally drive to a meet-up with like minded friends and still want a track car without any anti-smog nonsense want a '74. This car came out of Cali
learningcurve2020 learningcurve2020 6 minutes ago
Makes perfect sense but can’t be an easy decision for the surgeon to leave tumor tissue behind.
NWBO
findit findit 8 minutes ago
BLTH - Never had a play where when the D is dropped that it does not trade without the D.
BLTHD
dshade dshade 8 minutes ago
$20 per share is on the way. Small float with great news driving it up.
CBRF
back2basics back2basics 8 minutes ago
I went to high school with Eddie Fisher. Capitol Hill High, in OKC. His father was an assistant coach, on our baseball team.. At the end of Eddie's soph year, his father took the job of head baseball coach, at a small town in SW Oklahoma, Friendship.

Papa Fisher invited Capitol Hil
OMOLIVES OMOLIVES 8 minutes ago
I don't know. Maybe a requirement to convert preferred. They need cash though...we should definitely hear about some shite' very soon. I don't care how large the consolidation is -just have to get the f' out of the OTC...lol.

At this point...not sure what/how or when they act on
DROR
johnydollar johnydollar 10 minutes ago
What is the excuse of bashing a stock after making a killing 🤔 out of it........

For years.......

Right........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
DBMM
janice shell janice shell 11 minutes ago
I don't think that's quite it. The people on the air at MSNBC certainly aren't cowed. But what this Kutler person is doing is stupid. And to the extent that changes had to be made, the announcements have been bungled, and staffers have been treated badly.

I'm willing to bet Rebecca Ku
maddyandboomer maddyandboomer 11 minutes ago
are you not watching L2...CDERS bidwhacked and took out 50 million trip 5 fives like Bob Barker took out Happy Gilmore
AXXA
fuagf fuagf 11 minutes ago
From yours - "The manner of the personnel changes – having employees reapply for roles in time slots they already produce – are unprecedented at MSNBC at this scale. Typically, MSNBC has taken great pains to redistribute staffers without laying them off after shows have been cancelled.
[...]
Uncle Monkey Uncle Monkey 11 minutes ago
won't ever happen... .0002 SOON
CBRF
dshade dshade 12 minutes ago
Gas is going down. $72 from $78 per barrel
BTCUSD
delerious1 delerious1 12 minutes ago
I don't follow Links when I have no idea what to expect.....
ron_66271 ron_66271 13 minutes ago
41.6 “Willful Misconduct to JPM/BOD.

Why did you release JPM/BOD for “Willful Misconduct”?

“Willful Misconduct” release is an admission of guilt to CIVIL RICO by JPM/BOD for Project West.

JPM lost.

That fact hasn’t changed.

A
JPM