News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 2,276 | Day's Range | 4.91 - 4.91 |
| Open | 4.91 | Prev Close | 12.09 | Last Trade | 3/20/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.40 | 5.75 | 5.30 | -4.50 % | 9 | 340 |
| 129.00 | 4.25 | 4.75 | 4.21 | 14.71 % | 24 | 2,723 |
| 130.00 | 3.30 | 3.55 | 3.66 | -15.67 % | 7 | 1,871 |
| 131.00 | 2.36 | 2.78 | 2.26 | -31.93 % | 103 | 2,969 |
| 132.00 | 1.61 | 1.94 | 1.93 | -30.07 % | 13 | 1,861 |
| 133.00 | 0.94 | 1.14 | 0.87 | -49.42 % | 84 | 1,080 |
| 133.50 | 0.70 | 0.83 | 0.85 | -37.04 % | 19 | 1,574 |
| 134.00 | 0.54 | 0.62 | 0.52 | -59.38 % | 10 | 1,601 |
| 134.50 | 0.39 | 0.47 | 0.38 | -48.65 % | 6 | 206 |
| 135.00 | 0.28 | 0.35 | 0.42 | -46.84 % | 59 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.09 | 0.12 | 0.10 | -65.52 % | 12 | 607 |
| 129.00 | 0.08 | 0.15 | 0.16 | -44.83 % | 3 | 619 |
| 130.00 | 0.13 | 0.19 | 0.15 | -67.39 % | 539 | 7,569 |
| 131.00 | 0.23 | 0.28 | 0.31 | -53.03 % | 5 | 3,889 |
| 132.00 | 0.40 | 0.46 | 0.42 | -49.40 % | 2,011 | 944 |
| 133.00 | 0.71 | 0.84 | 1.16 | 13.73 % | 27 | 2,557 |
| 133.50 | 0.96 | 1.06 | 0.89 | -45.06 % | 4 | 65 |
| 134.00 | 1.24 | 1.44 | 1.46 | -28.08 % | 2,000 | 1,230 |
| 134.50 | 1.48 | 1.90 | 12.89 | 0.00 % | 0 | 146 |
| 135.00 | 1.63 | 2.19 | 1.75 | -24.89 % | 11 | 5,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
