Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.50	3.00	7.85	0.00	5.425	0.00	0.00 %	0	0	-
78.00	2.50	6.50	5.80	4.50	0.00	0.00 %	0	5	-
78.50	2.00	6.85	4.90	4.425	3.27	200.61 %	2	2	3/10/2025
79.00	1.98	6.30	4.64	4.14	1.31	39.34 %	4	8	3/10/2025
79.50	2.65	5.65	3.45	4.15	0.49	16.55 %	17	25	3/10/2025
80.00	1.75	5.00	3.32	3.375	0.00	0.00 %	0	84	-
80.50	0.80	5.00	2.36	2.90	-0.69	-22.62 %	19	57	3/10/2025
81.00	0.15	5.00	3.21	2.575	1.10	52.13 %	5	13	3/10/2025
81.50	0.88	3.85	2.26	2.365	0.70	44.87 %	6	24	3/10/2025
82.00	0.19	5.00	1.10	2.595	-0.04	-3.51 %	10	91	3/10/2025
82.50	0.10	1.95	1.10	1.025	0.20	22.22 %	20	204	3/10/2025
83.00	0.21	1.37	0.78	0.79	0.14	21.87 %	178	41	3/10/2025
83.50	0.40	5.05	0.60	2.725	0.18	42.86 %	66	242	3/10/2025
84.00	0.05	0.70	0.35	0.375	0.04	12.90 %	624	528	3/10/2025
84.50	0.01	0.98	0.23	0.495	0.04	21.05 %	28	52	3/10/2025
85.00	0.01	0.50	0.13	0.255	0.04	44.44 %	35	29	3/10/2025
86.00	0.01	0.20	0.06	0.105	0.00	0.00 %	22	21	3/10/2025
87.00	0.01	4.80	0.05	2.405	0.03	150.00 %	5	5	3/10/2025
88.00	0.01	0.04	0.02	0.025	-0.03	-60.00 %	3	3	3/10/2025
89.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.50	0.01	0.46	0.02	0.235	-0.06	-75.00 %	1	3	3/10/2025
78.00	0.02	4.80	0.02	2.41	-0.03	-60.00 %	40	10	3/10/2025
78.50	0.01	4.80	0.04	2.405	-0.06	-60.00 %	4	9	3/10/2025
79.00	0.01	0.28	0.04	0.145	-0.11	-73.33 %	6	23	3/10/2025
79.50	0.01	2.15	0.09	1.08	0.00	0.00 %	512	43	3/10/2025
80.00	0.01	0.68	0.12	0.345	-0.01	-7.69 %	6	166	3/10/2025
80.50	0.01	0.40	0.10	0.205	-0.04	-28.57 %	2	752	3/10/2025
81.00	0.03	0.35	0.29	0.19	0.09	45.00 %	542	3,217	3/10/2025
81.50	0.19	0.63	0.37	0.41	0.11	42.31 %	72	130	3/10/2025
82.00	0.04	0.97	0.51	0.505	0.09	21.43 %	8	1,967	3/10/2025
82.50	0.03	4.80	0.79	2.415	0.26	49.06 %	1,016	1,798	3/10/2025
83.00	0.05	1.97	1.05	1.01	0.21	25.00 %	51	130	3/10/2025
83.50	0.85	1.83	1.23	1.34	-0.10	-7.52 %	438	20	3/10/2025
84.00	0.11	1.70	1.63	0.905	0.08	5.16 %	1,072	313	3/10/2025
84.50	0.54	2.98	1.40	1.76	-0.88	-38.60 %	7	1	3/10/2025
85.00	0.75	5.00	1.73	2.875	-0.84	-32.68 %	51	2	3/10/2025
86.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
87.00	2.01	6.70	0.00	4.355	0.00	0.00 %	0	0	-
88.00	3.00	7.65	0.00	5.325	0.00	0.00 %	0	0	-
89.00	3.90	8.65	0.00	6.275	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.40 (102.02%)	69.42M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	489.61k
SNOASonoma Pharmaceuticals Inc	$ 4.30 (54.12%)	11.28M
TNONTenon Medical Inc	$ 1.91 (52.80%)	10.58M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	91
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
ARVNArvinas Inc	$ 13.15 (-25.11%)	44.48k
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	$ 0.40 (102.02%)	69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.58 (2.71%)	20.03M
BTOGBit Origin Ltd	$ 0.4908 (3.30%)	14.52M
SNOASonoma Pharmaceuticals Inc	$ 4.30 (54.12%)	11.28M
CUTRCutera Inc	$ 0.1565 (21.79%)	10.82M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consumer Staples Select Sector (XLP)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

XLP Discussion

Your Recent History