Trueshares Structured Outcome November ETF (NOVZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7407 | 1.86199095023 | 39.78 | 40.5599 | 39.78 | 606 | 40.08024161 | SP |
4 | 0.7507 | 1.8876037214 | 39.77 | 40.5599 | 38.6675 | 1155 | 39.77396247 | SP |
12 | 1.4507 | 3.71307908881 | 39.07 | 40.5599 | 36.89 | 1001 | 39.23806077 | SP |
26 | 3.3245 | 8.93774095203 | 37.1962 | 40.5599 | 35.87 | 1155 | 38.18485143 | SP |
52 | 6.839 | 20.3047945917 | 33.6817 | 40.5599 | 31.55 | 1830 | 35.21144729 | SP |
156 | 8.8953 | 28.1270750726 | 31.6254 | 40.5599 | 27.38 | 2023 | 33.22908156 | SP |
260 | 8.8902 | 28.1064162754 | 31.6305 | 40.5599 | 27.38 | 1959 | 33.22161956 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.