![Trueshares Structured Outcome November ETF](/common/images/company/A_NOVZ.png)
Trueshares Structured Outcome November ETF (NOVZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6822 | -1.71043031538 | 39.8847 | 40.1828 | 39.2025 | 671 | 39.82129621 | SP |
4 | 0.1995 | 0.511499115453 | 39.003 | 40.1828 | 38.85 | 630 | 39.55018521 | SP |
12 | 2.4525 | 6.67346938776 | 36.75 | 40.1828 | 36.18 | 1278 | 37.92035929 | SP |
26 | 4.0225 | 11.4340534395 | 35.18 | 40.1828 | 35.16 | 1184 | 37.17272405 | SP |
52 | 4.8656 | 14.1701784378 | 34.3369 | 40.1828 | 31.55 | 2844 | 34.34994536 | SP |
156 | 7.572 | 23.9389197136 | 31.6305 | 40.1828 | 27.38 | 2687 | 33.04710308 | SP |
260 | 7.572 | 23.9389197136 | 31.6305 | 40.1828 | 27.38 | 2687 | 33.04710308 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.