
Trueshares Structured Outcome November ETF (NOVZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7684 | -4.35352043328 | 40.62 | 40.62 | 38.86 | 5130 | 39.94574782 | SP |
4 | -2.0915 | -5.10830884813 | 40.9431 | 41.6 | 38.86 | 2550 | 40.42228575 | SP |
12 | -3.4584 | -8.17395414796 | 42.31 | 42.49 | 38.86 | 2152 | 40.70202849 | SP |
26 | -0.1741 | -0.446116277222 | 39.0257 | 42.93 | 38.86 | 2293 | 41.03173387 | SP |
52 | 2.1516 | 5.86267029973 | 36.7 | 42.93 | 35.87 | 1737 | 39.99986256 | SP |
156 | 7.9588 | 25.7626372488 | 30.8928 | 42.93 | 27.38 | 1724 | 35.08538792 | SP |
260 | 7.2211 | 22.8295474305 | 31.6305 | 42.93 | 27.38 | 1995 | 34.44010083 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.