ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trueshares Structured Outcome November ETF

Trueshares Structured Outcome November ETF (NOVZ)

38.8516
-0.778
(-1.96%)
Closed March 10 4:00PM
38.8516
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.8516
Bid
-
Ask
-
Volume
1,196
38.78 Day's Range 39.6296
35.87 52 Week Range 42.93
Previous Close
39.6296
Open
39.6296
Last Trade
100
@
38.8516
Last Trade Time
Average Volume (3m)
2,152
Financial Volume
$ 46,489
VWAP
38.87
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7684-4.3535204332840.6240.6238.86513039.94574782SP
4-2.0915-5.1083088481340.943141.638.86255040.42228575SP
12-3.4584-8.1739541479642.3142.4938.86215240.70202849SP
26-0.1741-0.44611627722239.025742.9338.86229341.03173387SP
522.15165.8626702997336.742.9335.87173739.99986256SP
1567.958825.762637248830.892842.9327.38172435.08538792SP
2607.221122.829547430531.630542.9327.38199534.44010083SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
bigbux1 bigbux1 2 minutes ago
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 4 minutes ago
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 4 minutes ago
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 5 minutes ago
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 7 minutes ago
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 7 minutes ago
Yes
NWBO
HoldEm777 HoldEm777 9 minutes ago
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 9 minutes ago
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave 12 minutes ago
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 13 minutes ago
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 14 minutes ago
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 15 minutes ago
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 16 minutes ago
Just nuts....
along4zride along4zride 18 minutes ago
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 19 minutes ago
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 20 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 20 minutes ago
this is a powder keg Triple or Bust
DRMA
3331 3331 21 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 21 minutes ago
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ

Your Recent History

Delayed Upgrade Clock