
Vanguard S&P 500 Growth (VOOG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 53.00 | 58.00 | 45.69 | 55.50 | 0.00 | 0.00 % | 0 | 3 | - |
285.00 | 48.10 | 52.80 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 33.40 | 38.20 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 28.60 | 33.40 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 23.80 | 28.60 | 37.35 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 20.20 | 25.00 | 38.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 16.20 | 21.00 | 34.00 | 18.60 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 11.90 | 16.40 | 29.45 | 14.15 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 8.50 | 13.00 | 41.30 | 10.75 | 0.00 | 0.00 % | 0 | 13 | - |
335.00 | 5.30 | 10.10 | 29.00 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 3.10 | 7.90 | 8.00 | 5.50 | -8.40 | -51.22 % | 3 | 61 | 3/10/2025 |
345.00 | 1.00 | 5.00 | 12.80 | 3.00 | 0.00 | 0.00 % | 0 | 40 | - |
350.00 | 1.00 | 3.10 | 0.90 | 2.05 | -4.30 | -82.69 % | 3 | 12 | 3/10/2025 |
355.00 | 0.10 | 2.50 | 3.00 | 1.30 | -1.00 | -25.00 % | 1 | 7 | 3/10/2025 |
360.00 | 0.40 | 2.10 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 0.25 | 1.35 | 4.00 | 0.80 | 0.00 | 0.00 % | 0 | 116 | - |
370.00 | 0.25 | 1.00 | 0.25 | 0.625 | -1.25 | -83.33 % | 1 | 29 | 3/10/2025 |
375.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 179 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.05 | 1.95 | 0.01 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
285.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.10 | 2.00 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 0.20 | 2.40 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 13 | - |
305.00 | 0.35 | 2.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.35 | 3.30 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.15 | 4.00 | 2.01 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.30 | 5.40 | 0.45 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
325.00 | 1.95 | 6.80 | 2.25 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 3.60 | 8.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 5.90 | 10.60 | 7.30 | 8.25 | 4.65 | 175.47 % | 1 | 8 | 3/10/2025 |
340.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 11.40 | 16.20 | 14.11 | 13.80 | 8.31 | 143.28 % | 2 | 12 | 3/10/2025 |
350.00 | 14.40 | 19.10 | 13.10 | 16.75 | 3.10 | 31.00 % | 1 | 15 | 3/10/2025 |
355.00 | 18.30 | 23.10 | 6.00 | 20.70 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 22.90 | 27.70 | 11.20 | 25.30 | 0.00 | 0.00 % | 0 | 17 | - |
365.00 | 27.90 | 32.70 | 11.10 | 30.30 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 32.70 | 37.50 | 33.40 | 35.10 | 8.85 | 36.05 % | 1 | 2 | 3/10/2025 |
375.00 | 37.50 | 42.20 | 38.10 | 39.85 | 25.10 | 193.08 % | 2 | 25 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.