ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

46.6646
0.45
(0.97%)
Closed April 02 4:00PM
46.6646
0.00
( 0.00% )
Pre Market: 7:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.008.7010.800.009.750.000.00 %00-
38.007.809.800.008.800.000.00 %00-
39.006.808.800.007.800.000.00 %00-
40.005.907.900.006.900.000.00 %00-
41.005.006.900.005.950.000.00 %00-
42.003.906.009.904.950.000.00 %00-
43.003.105.000.004.050.000.00 %00-
44.002.503.4011.102.950.000.00 %02-
45.001.553.500.002.5250.000.00 %00-
46.000.852.650.001.750.000.00 %00-
47.000.352.100.001.2250.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.450.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
51.000.001.250.000.000.000.00 %00-
52.000.001.150.000.000.000.00 %00-
53.000.001.150.000.000.000.00 %00-
54.000.001.100.000.000.000.00 %00-
55.001.951.101.951.5250.000.00 %01-
56.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.001.100.000.000.000.00 %00-
38.000.001.150.000.000.000.00 %00-
39.000.001.150.000.000.000.00 %00-
40.000.001.200.000.000.000.00 %00-
41.000.001.200.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.400.000.000.000.00 %00-
44.000.051.500.000.7750.000.00 %00-
45.000.001.700.000.000.000.00 %00-
46.000.302.000.001.150.000.00 %00-
47.000.802.350.001.5750.000.00 %00-
48.001.252.950.002.100.000.00 %00-
49.001.953.700.002.8250.000.00 %00-
50.002.604.500.003.550.000.00 %00-
51.003.505.400.004.450.000.00 %00-
52.004.406.400.005.400.000.00 %00-
53.005.307.400.006.350.000.00 %00-
54.006.308.400.007.350.000.00 %00-
55.007.309.600.008.450.000.00 %00-
56.008.3010.400.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.6399
(181.89%)
44.88M
APVOAptevo Therapeutics Inc
$ 3.26
(136.23%)
16.59M
PMAXPowell Max Ltd
$ 0.717
(60.40%)
26.1M
PHLTPerformant Healthcare Inc
$ 4.48
(58.30%)
175
SHFSSHF Holdings Inc
$ 4.97
(58.28%)
113
DSYBig Tree Cloud Holdings Limited
$ 0.5105
(-60.10%)
64
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
$ 11.59
(-58.89%)
8
AVNWAviat Networks Inc
$ 8.43
(-55.91%)
9
SHENShenandoah Telecommunications Company
$ 6.01
(-54.12%)
17
DMNDamon Inc
$ 0.0153
(10.87%)
85.93M
PTIXProtagenic Therapeutics Inc
$ 0.6399
(181.89%)
44.88M
PMAXPowell Max Ltd
$ 0.717
(60.40%)
26.1M
GNPXGenprex Inc
$ 0.4055
(37.46%)
17.71M
APVOAptevo Therapeutics Inc
$ 3.26
(136.23%)
16.59M

Discussion

View Full Feed
mauismart mauismart 1 minute ago
I did buy shares at 8.05 the other day but i am willing to buy some at 8.20. You can thank me for being generous later. I think i am giving ou a good price.
AVXL
HoldEm777 HoldEm777 2 minutes ago
So now you’re a financial advisor? Interesting
TWOH
makinezmoney makinezmoney 3 minutes ago
$TIVC: Firrrrrrrraeeeeeeeeeeeeeee...... now 5.50

Amazing............ whatta mover

Called it


GO $TIVC
TIVC
Here Today Here Today 6 minutes ago
I have a feeling a Class Action lawsuit will be announced in short order after all these nefarious acts of Share issuance via small priced offerings and then followed by immediate reverse splits. Ponzi scheme at its best in my opinion!!!!
RNAZ
LTListener LTListener 6 minutes ago
I would be curious to understand if the rescheduling process in the USA is a factor in why the OSA program appears stalled and what level of preclinical work needs to be done on the new compound before moving foward and if/when they move forward is it directly into phase 3, etc....
RSPI
HoldEm777 HoldEm777 7 minutes ago
I have plenty of time to point out people who prey on the new peeps and those they can manipulate with their lies. It cost me a lot of money when I first started. They were “helping me”… so keep on
TWOH
cottonmather cottonmather 7 minutes ago
Oh, yeah, I forgot. Western media isn't reporting this........ China has Taiwan surrounded by its military and they ain't moving. LOLOLOLOLOLOLOLOL Let's play war Biden fukked us really bad.
Hoskuld Hoskuld 8 minutes ago
MAA acceptance and 2-73 moving through the process is indeed the important thing. But, we are investors and handicapping is a big part of betting. Some people here would like us to believe that 2-73 is a sure thing. It isn't. It is likely to be approved, IMO, but it might not be. That is import
AVXL
cottonmather cottonmather 8 minutes ago
I was watching silver data last night..... Silver moving 50 cents a tick...... overnight it went to $1.20 a tick. Something is happening.
glenn1919 glenn1919 9 minutes ago
PTIX..................................................p/m
PTIX
glenn1919 glenn1919 9 minutes ago
pmax...........................................................P/M
PMAX
makinezmoney makinezmoney 11 minutes ago
$TIVC: BOooommmmmmmmmmmmm................. Just popped to $4.25

There she goooooooooessssssssssssssssssssss


GO $TIVC
TIVC
Implanting Implanting 14 minutes ago
So, what we see in the premarket this morning is to be expected with PM's. The gap down in the overall market is hitting gold and silver prices too, as the big gains in PM's are also being sold this morning.

I'm not sure how bad the selling will get, but if it continues, then I would
FFMGF
Polymer Paul Polymer Paul 15 minutes ago
I'm an independent thinker. You stick with the cult and enjoy being abused lol
LWLG
cottonmather cottonmather 15 minutes ago
Oh, yeah, I forgot. Western media isn't reporting this........ China has Taiwan surrounded by its military and they ain't moving. LOLOLOLOLOLOLOLOL Let's play war.
NCLH
Randy1111 Randy1111 16 minutes ago
Announcement 
https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95777897/quantum-biopharma-licensee-celly-nutrition-launche
QNTM
SeaBlue SeaBlue 17 minutes ago
I don't recall specifically what he said about the Chinese needing dollars. It was a long discussion and perhaps I got distracting by something else when he mentioned it.
FFMGF
Ryan_chris Ryan_chris 17 minutes ago
That’s not true. SANP is currently 0001. Lots left to lose
SANP
HoldEm777 HoldEm777 18 minutes ago
Well I have a clue about a whole lot of shit… and maybe it’s time everybody hears it.
TWOH
peafunke peafunke 20 minutes ago
Vieeeeeeeeeeeewwwwwwwwwwwwwwwwmeeeeeeeeeee
Sing it loud! 
TPTW
Here Today Here Today 20 minutes ago
Rallies????? What are you smoking??????
RNAZ
RickNagra RickNagra 20 minutes ago
https://seekingalpha.com/article/4772659-fannie-mae-stock-hard-bull-run-should-now-pause-technical-analysis
FNMA
sirant sirant 21 minutes ago
GOOD MORNING EVERYONE 
GO,$MCIC 
MCIC