ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,010.31
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares Ultra 20 Plus Year Treasury (UBT)

      7. ProShares Ultra 20 Plus Year Treasury (UBT) Options

      ProShares Ultra 20 Plus Year Treasury

      ProShares Ultra 20 Plus Year Treasury (UBT)

      AMEX
      17.96
      -0.17
      (-0.94%)
      Closed March 08 4:00PM
      Delayed by 15 minutes
      18.04
      0.08
      (0.45%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      UBT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      14.003.904.200.004.050.000.00 %00-
      15.002.903.200.003.050.000.00 %00-
      16.000.000.000.000.000.000.00 %00-
      17.001.001.200.801.100.000.00 %04-
      18.000.000.000.000.000.000.00 %00-
      19.000.000.000.000.000.000.00 %00-
      20.000.000.000.000.000.000.00 %00-
      21.000.070.100.070.0850.000.00 %010-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      14.000.000.100.000.000.000.00 %00-
      15.000.000.100.000.000.000.00 %00-
      16.000.000.100.000.000.000.00 %00-
      17.000.050.150.000.100.000.00 %00-
      18.000.300.450.000.3750.000.00 %00-
      19.000.000.000.000.000.000.00 %00-
      20.000.000.000.000.000.000.00 %00-
      21.000.000.000.000.000.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABLVAble View Global Inc
      $ 1.73
      (137.18%)
      		5.14M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      DWTXDogwood Therapeutics Inc
      $ 6.63
      (49.66%)
      		25.92M
      KZIAKazia Therapeutics Ltd
      $ 1.1899
      (40.80%)
      		4.5M
      ALBTAvalon GloboCare Corporation
      $ 6.96
      (-36.15%)
      		570.43k
      SCNXScienture Holdings Inc
      $ 1.55
      (-35.68%)
      		1.54M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.4572
      (-29.88%)
      		1.13M
      RETOReTo Eco Solutions Inc
      $ 5.42
      (-27.73%)
      		108k
      OCTOEightco Holdings Inc
      $ 1.08
      (-27.03%)
      		332.1k
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		618.03M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		476.73M
      NVDANVIDIA Corporation
      $ 112.69
      (1.92%)
      		333.91M
      ICONIcon Energy Corporation
      $ 0.169898
      (17.17%)
      		140.23M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.675
      (-0.70%)
      		140.05M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 42 seconds ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

      Keep sending us tips. THANK YOU, @approject! The…
      $7.00 or Nothing $7.00 or Nothing 45 seconds ago
      You guys should cover already. You are done!!!
      ELTP
      71chris71 71chris71 1 minute ago
      You too
      SkeBallLarry SkeBallLarry 1 minute ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

      Keep sending us tips. THANK YOU, @approject! The…
      SkeBallLarry SkeBallLarry 2 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

      Keep sending us tips. THANK YOU, @approject! The…
      SkeBallLarry SkeBallLarry 2 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

      Keep sending us tips. THANK YOU, @approject! The…
      Ranb2khz Ranb2khz 4 minutes ago
      El Shaddai – Amy Grant (Official Lyric Video)

      [yt]_qJMl95lb9k[/yt]

      https://www.youtube.com/watch?v=_qJMl95lb9k






      •
      SteveSchiets SteveSchiets 11 minutes ago
      The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

      Good luck everyone.
      SEV
      SkeBallLarry SkeBallLarry 15 minutes ago
      Trump says South African farmers can get 'rapid >

      pathway' to US citizenship after suspending foreign aid >
      https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
      capgain capgain 15 minutes ago
      Good to see, Larry. At least he left on his own.
      SkeBallLarry SkeBallLarry 16 minutes ago
      Trump says South African farmers can get 'rapid >

      pathway' to US citizenship after suspending foreign aid >
      https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
      SkeBallLarry SkeBallLarry 16 minutes ago
      Trump says South African farmers can get 'rapid >

      pathway' to US citizenship after suspending foreign aid >
      https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
      SkeBallLarry SkeBallLarry 16 minutes ago
      Trump says South African farmers can get 'rapid >

      pathway' to US citizenship after suspending foreign aid >
      https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
      SkeBallLarry SkeBallLarry 22 minutes ago
      Trump names anchors Laura Ingraham, Maria Bartiromo >

      to Kennedy Center board after seizing control >
      https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
      SkeBallLarry SkeBallLarry 22 minutes ago
      Trump names anchors Laura Ingraham, Maria Bartiromo >

      to Kennedy Center board after seizing control >
      https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
      SkeBallLarry SkeBallLarry 23 minutes ago
      Trump names anchors Laura Ingraham, Maria Bartiromo >

      to Kennedy Center board after seizing control >
      https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
      SkeBallLarry SkeBallLarry 23 minutes ago
      Trump names anchors Laura Ingraham, Maria Bartiromo >

      to Kennedy Center board after seizing control >
      https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
      SkeBallLarry SkeBallLarry 26 minutes ago
      Former illegal immigrant aide to AOC self-deports >

      to Colombia amid questions about employment >
      https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
      ubueltp ubueltp 26 minutes ago
      No time to research people who make me no money. But I wish you good fortune.
      MPW
      SkeBallLarry SkeBallLarry 26 minutes ago
      Former illegal immigrant aide to AOC self-deports >

      to Colombia amid questions about employment >
      https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
      Seminole Red Seminole Red 27 minutes ago
      Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

      https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958
      SkeBallLarry SkeBallLarry 27 minutes ago
      Former illegal immigrant aide to AOC self-deports >

      to Colombia amid questions about employment >
      https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
      SkeBallLarry SkeBallLarry 28 minutes ago
      Former illegal immigrant aide to AOC self-deports >

      to Colombia amid questions about employment >
      https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

      Your Recent History

      AMEX
      UBT
      ProShares Ultra 20 Plus ...
      TSXV
      BZ
      Benz Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads