ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Ultra 20 Plus Year Treasury

ProShares Ultra 20 Plus Year Treasury (UBT)

19.55
-0.21
(-1.06%)
Closed October 13 4:00PM
19.57
0.02
(0.10%)
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.005.405.800.005.600.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.003.403.805.893.600.000.00 %04-
17.002.452.751.902.600.000.00 %07-
18.001.451.753.751.600.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.100.100.100.100.000.00 %073-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.150.100.150.1250.000.00 %05-
17.000.050.100.050.0750.000.00 %020-
18.000.000.000.000.000.000.00 %00-
19.000.050.100.050.0750.000.00 %042-
20.000.400.600.450.50-0.15-25.00 %72910/11/2024
21.001.251.601.051.4250.000.00 %020-
22.002.252.600.602.4250.000.00 %011-
23.003.203.601.553.400.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.005.205.600.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
EOT EOT 2 minutes ago
This is right after the UND breakthrough announcement of success. Yes it was absolutely a major breakthrough and they were very excited.

But, Seriously, after being here all these years crying about the ceo. Can’t you see that they really did put the cart ahead of the horse in excitem
KBLB
eagle8 eagle8 13 minutes ago
No problem dstock.

GLTU
NWBO
mdb1 mdb1 15 minutes ago
Happening slowly? Didn't they imply things will happen at warp speed now? Slowly?
NHHHF
4u2nv2 4u2nv2 16 minutes ago
Marc has >% of Pref A &
Lawrence & Patricia Gray> Pref B
Gregory Soden < Less than :( or = $ Paul Fleishman = < :( on $
Wait until 12/25 to shop for.....
IFUS on WATCH.
IFUS= 1 DANDI PROPERTY. Look DAD, I Payed TAX bill =2 or > 2 the amount owed. Ask Ralph Figlu
IFUS
SkeBallLarry SkeBallLarry 16 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
mdb1 mdb1 17 minutes ago
net profits/actual profits are needed now.
IQST we want we need exponential - okay just linear - okay just consistently positive actual net profits (audited of course)
- Give us shareholders PROFITS IQST please
IQST
SkeBallLarry SkeBallLarry 17 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 19 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 20 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 22 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
CaptBeer CaptBeer 27 minutes ago
Your bold efforts are at least worth a try. Perhaps you could run this by Mr. Provost at Amarin?
AMRN
Lykiri Lykiri 28 minutes ago
Linda Liau is still recruiting patients with recurrent glioblastoma for her combo trial.

https://x.com/IrishMc67/status/1845235990773768638

2 days ago

This firefighter is fighting for his life.


My brother-in-law, Todd Willever, and
NWBO
pepeoil pepeoil 30 minutes ago
If old cohen is involved, hide your money. Lol. Ask old Tom Swarek and Brent Franklin about cohen. lol.
GPLS
4u2nv2 4u2nv2 32 minutes ago
234,450.00 and waiting 2 years on that. Got 2 B fun.
IFUS
TRUISM TRUISM 36 minutes ago
FE-REINFORCED SILKWORM SILK WITH SUPERSTRONG MECHANICAL PROPERTIES FOR MASS PRODUCTION

SEPTEMBER 15, 2024

BY Qingsong Liu.Xin Wang.Yifan Zhou.Yi Li.Zhangchuan Peng.Zhangchen Tang.Xiangyu Cai.Xinyu Fan.Xin Tang.Xiaoyin Tan.Xiaoqian Xie.Xinning Li,Zhaoming Dong,Ping Zhao,
KBLB
4u2nv2 4u2nv2 36 minutes ago
Gem City Holdings (Paul Fleischman)
IFUS
Nezitic Nezitic 40 minutes ago
$0.07+*
PSRU
Nezitic Nezitic 41 minutes ago
U keep waiting for that $0.7+ lol
PSRU
Bob Mullet Bob Mullet 41 minutes ago
Time did tell, Truthisatool-isatool.

Are we talking about he 20y since KBLBs formation?

Or the less than 15 year since the Notre Dame’s announcement?

Or the decade since “ready for scale and sale”?
KBLB
Bob Mullet Bob Mullet 43 minutes ago
#KBLBChampagne&CrowParty!

POSTPONED

SINCE 2015

KBLB
tw0122 tw0122 53 minutes ago
China Producer Prices Fall the Most in 6 Months
China's producer prices declined by 2.8% year-on-year in September 2024, steeper than a 1.8% fall in the previous month and market forecasts of a 2.5% drop. This marked the 24th consecutive month of producer deflation and the sharpest contractio
JD
Top Penny Top Penny 57 minutes ago
You'll be waiting awhile for that lol, ain't gonna happen lol!!!
PSRU
threewheeler threewheeler 1 hour ago
GRLT get in or chase ur choice https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175221580
GRLT

Your Recent History

Delayed Upgrade Clock