ProShares Ultra 20 Plus Year Treasury (UBT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.65 | 2.20 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.70 | 1.20 | 2.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.05 | 0.40 | 1.45 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 121 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.15 | 1.00 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.45 | 2.85 | 0.60 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 2.60 | 3.50 | 1.62 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 3.80 | 4.50 | 2.75 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.