ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Ultra 20 Plus Year Treasury

ProShares Ultra 20 Plus Year Treasury (UBT)

17.90
-0.45
(-2.45%)
Closed December 18 4:00PM
17.50
-0.40
( -2.23% )
Pre Market: 6:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.001.652.200.001.9250.000.00 %00-
17.000.701.202.550.950.000.00 %02-
18.000.050.401.450.2250.000.00 %08-
19.000.600.400.600.500.000.00 %0121-
20.000.050.100.050.0750.000.00 %060-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.300.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.050.200.050.1250.000.00 %01-
18.000.151.000.100.5750.000.00 %031-
19.000.000.000.000.000.000.00 %00-
20.001.452.850.602.150.000.00 %07-
21.002.603.501.623.050.000.00 %02-
22.003.804.502.754.150.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 5.85
(192.50%)
5.87M
XHGXChange TED Inc
$ 2.06
(173.21%)
8.04M
APCXAppTech Payments Corporation
$ 1.005
(163.78%)
51.22M
PRFXPainReform Ltd
$ 5.22
(140.55%)
5.81M
ABPAbpro Holdings Inc
$ 2.50
(127.27%)
3.86M
LITMSnow Lake Resources Ltd
$ 0.3657
(-55.38%)
4.54M
AEMDAethlon Medical Inc
$ 0.4304
(-34.85%)
966.1k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.00
(-31.41%)
20.65k
MUUDirexion Daily MU Bull 2X Shares
$ 17.18
(-29.99%)
83.89k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
6
APCXAppTech Payments Corporation
$ 1.005
(163.78%)
51.22M
XHGXChange TED Inc
$ 2.07
(174.54%)
8.04M
ELABElevai Labs Inc
$ 3.01
(40.00%)
6.19M
CURRCurrenc Group Inc
$ 5.85
(192.50%)
5.87M
PRFXPainReform Ltd
$ 5.22
(140.55%)
5.81M

Discussion

View Full Feed
zab zab 2 minutes ago
You admit you are a trump communist. 
iamthe walrus iamthe walrus 3 minutes ago
Kib plug energy
[Filing or Application of Lawsuit, etc. (Corporate Control Contest)]
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name: Objection to provisional disposition Docket number 2024??10296
2. Plaintiff (claimant) KIB Plug Energy Co.
CRTG
Corey3055 Corey3055 3 minutes ago
Better for taxes to. Will have over a year to pay. Lol. 
EEGI
FooBarAndGrill FooBarAndGrill 3 minutes ago
Yeah, but those are September numbers. They hadn't yet booked all that juicy NASA contract money $$$$$.
https://www.usaspending.gov/search/?hash=6527a88882806e6f4a27b5a42d3733cd
QUBT
Lishur Lishur 4 minutes ago
I am expecting some kind of a good news from our CEO...pretty sure...it's coming ...in the next couple of weeks...
ENTA
StayHumble StayHumble 4 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Moonboy1 Moonboy1 6 minutes ago
Put in a .26 limit order in case it fills the gap.
TNXP
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
CYRX
Cryoport initiated with a Buy at Guggenheim
Guggenheim analyst Subbu Nambi initiated coverage of Cryoport with a Buy rating and $11 price target. Cryoport is a key logistics service provider to new modality companies and while the firm expects new modality demand to lag monoclo
JusDePomme JusDePomme 7 minutes ago
Otcn is our daddy!!! He feed us shares each day!😛
RDAR
iamthe walrus iamthe walrus 8 minutes ago
A 2 CEO structure https://digitaldefynd.com/IQ/can-company-have-two-ceo/

The Viability of Dual CEO Structure
The dual CEO structure can be likened to a double-edged sword, offering distinct benefits and posing unique challenges. Its success largely depends on specific cond
CRTG
budfoxfun budfoxfun 8 minutes ago
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
budfoxfun budfoxfun 9 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 10 minutes ago
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
ITYS ITYS 10 minutes ago
I believe if any posts are OFF TOPIC and not relevant to Megola inc message board then report as a TOS violation.
What I learned in jail :-)
MGON
hopester hopester 11 minutes ago
Earnings Preview and Analysis
Seeking Alpha has a SELL on it and offers its reasons.

https://www.msn.com/en-us/money/companies/fuelcell-energy-q4-earnings-preview-focus-on-restructuring-plan-financial-woes/ar-AA1w7gkT?ocid=winp2fptaskbar&cvid=9d32aed86595491494003d73786d33f2&e
FCEL
misterfishman misterfishman 11 minutes ago
Yup not going anywhere.
RDAR
plugger plugger 12 minutes ago
NOW !! I know where I got that from....When I was trailer truck'n I listened to John every day, assuming I was driving, I knew it never originated from my lil ole "P" brain....Thanks
lovethatgreen lovethatgreen 12 minutes ago
Don't need to be to figure you out
RDGL
RIGATONI RIGATONI 12 minutes ago
Good morning! ~Rig
misterfishman misterfishman 13 minutes ago
Now that's some funny chit phahahahahahahahaha . I would love if a hot sexy chinese girl came to me and say me so horny you do me longtime lol hahaha. I'll buy that fir a dollar lol.
IGPK
capgain capgain 13 minutes ago
And then there's this dude in the industry who seems to not like him much lol

https://americansongwriter.com/shut-your-mouth-shut-up-paul-cauthen-calls-out-oliver-anthony-over-accusation-packed-vlog/
budfoxfun budfoxfun 14 minutes ago
$SGTM "With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
iamthe walrus iamthe walrus 15 minutes ago
New KIB CEO Seon Kee Kim of Coretec newly appointed today in KIB filing the 19th in Korea . It looks like both Kim and Baek Seung-ryun are now acting CEO as 2 CEO is structure is used by some companies.
Here is a copy of the filing from KIB

Kib plug energy
[Notice on
CRTG

Your Recent History

Delayed Upgrade Clock