Tompkins Financial TMP - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Tompkins Financial Corporation (TMP)
Tompkins Financial Corporation (TMP) Options

Tompkins Financial Corporation (TMP)

65.50

-0.39

( -0.59% )

Updated: 13:21:32

Delayed by 15 minutes

TMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
35.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
40.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	13.60	18.00	0.00	15.80	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.00	8.50	4.50	6.25	0.00	0.00 %	0	0	-
65.00	0.40	4.90	6.00	2.65	0.00	0.00 %	0	23	-
70.00	0.05	4.70	1.85	2.375	0.00	0.00 %	0	30	-
75.00	2.50	4.60	2.50	3.55	0.00	0.00 %	0	20	-
80.00	2.63	4.50	2.63	3.565	0.00	0.00 %	0	30	-
85.00	1.40	0.35	1.40	0.875	0.00	0.00 %	0	16	-
90.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.05	4.50	1.05	2.775	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.90	2.00	0.90	1.45	0.00	0.00 %	0	13	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	8.00	12.00	4.60	10.00	0.00	0.00 %	0	11	-
80.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
95.00	28.00	32.00	0.00	30.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
110.00	43.00	47.00	0.00	45.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.77005 (175.02%)	492.95M
SUNESUNation Energy Inc	$ 0.3885 (119.37%)	438.49M
DWTXDogwood Therapeutics Inc	$ 6.3097 (42.43%)	17.02M
GVVisionary Holdings Inc	$ 6.7712 (38.47%)	66.08M
ARBBARB IOT Group Ltd	$ 1.062 (38.10%)	12.11M
SCNXScienture Holdings Inc	$ 1.6097 (-33.21%)	1.25M
ALBTAvalon GloboCare Corporation	$ 7.35 (-32.57%)	520.58k
ACXPAcurx Pharmaceuticals Inc	$ 0.45515 (-30.19%)	988.2k
AGMHAGM Group Holdings Inc	$ 0.1513 (-29.63%)	32.62M
YXTYXT.COM Group Holding Ltd	$ 0.9999 (-24.82%)	228.84k
BTOGBit Origin Ltd	$ 0.77005 (175.02%)	488.31M
SUNESUNation Energy Inc	$ 0.3885 (119.37%)	433.17M
NVDANVIDIA Corporation	$ 110.98 (0.37%)	211.89M
ICONIcon Energy Corporation	$ 0.1856 (28.00%)	116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.55 (-1.86%)	104.15M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TMP ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $TMP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TMP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TMP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TMP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TMP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TMP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TMP
Finviz: http://finviz.com/quote.ashx?t=TMP
~ Marketwatch: http://www.marketwatch.com/investing/stock/TMP/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TMP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Tompkins Financial Corporation (Tompkins) is a bank holding company. The Company is a locally oriented, community-based financial services company that offers an array of products and services, including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, insurance, and brokerage services. Banking services consist primarily of attracting deposits from the areas served by the Company’s banking subsidiaries’ 45 banking offices and using those deposits to originate a variety of commercial loans, agricultural loans, consumer loans, real estate loans, and leases in those same areas. Financial services activities consist of the results of the Company’s trust, financial planning and wealth management services, broker-dealer services, and insurance and risk management operations. On June 1, 2011, its subsidiary, Tompkins Insurance Agencies, Inc., acquired Olver & Associates, Inc. (Olver), a property and casualty insurance agency.

http://www.google.com/finance?q=TMP

Tompkins Financial

Delayed Upgrade Clock