Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 414,467.00 |
|
|||||
| News | - | ||||||
| Day High | 0.006267 | Low High |
|||||
| Day Low | 0.006212 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 0.50% | 0.006237 | 0.006237 | 0.006237 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00622 | 0.006267 | 0.006212 | 0.006206 | 0.000628 - 0.01704 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:10:51 | 96,636.00 | 0.006225 | EUR |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006613 | 0.006941 | 0.002592 | 229,213.81 | -0.000376 | -5.68% |
| 1 Month | 0.010323 | 0.01704 | 0.002592 | 748,910.66 | -0.004086 | -39.58% |
| 3 Months | 0.001191 | 0.01704 | 0.000788 | 1,263,868.08 | 0.005046 | 423.74% |
| 6 Months | 0.008035 | 0.01704 | 0.000628 | 2,439,150.30 | -0.001798 | -22.37% |
| 1 Year | 0.001513 | 0.01704 | 0.000628 | 2,489,069.65 | 0.004724 | 312.35% |
| 3 Years | 0.053529 | 0.080727 | 0.000628 | 1,895,498.72 | -0.047292 | -88.35% |
| 5 Years | 0.07798 | 1,334,039.61 | 0.000628 | 6,684,151.82 | -0.071743 | -92.00% |
