Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,782,327.50 |
|
|||||
| News | - | ||||||
| Day High | 0.00311 | Low High |
|||||
| Day Low | 0.003015 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000067 | -2.15% | 0.003036 | 0.003036 | 0.003036 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003104 | 0.00311 | 0.003015 | 0.003102 | 0.000628 - 0.01704 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:31:51 | 4,933.86 | 0.003036 | EUR |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002381 | 0.016065 | 0.001178 | 3,551,674.08 | 0.000655 | 27.52% |
| 1 Month | 0.00337 | 0.016065 | 0.001178 | 2,485,145.56 | -0.000335 | -9.93% |
| 3 Months | 0.005357 | 0.016923 | 0.001178 | 1,340,110.81 | -0.002322 | -43.34% |
| 6 Months | 0.00109 | 0.01704 | 0.000788 | 1,457,774.36 | 0.001945 | 178.42% |
| 1 Year | 0.001075 | 0.01704 | 0.000628 | 2,163,947.83 | 0.00196 | 182.27% |
| 3 Years | 0.007229 | 0.055981 | 0.000628 | 1,951,111.59 | -0.004193 | -58.01% |
| 5 Years | 0.184857 | 1,334,039.61 | 0.000628 | 5,907,791.50 | -0.181822 | -98.36% |
