Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,053.07 |
|
|||||
| News | - | ||||||
| Day High | 0.015761 | Low High |
|||||
| Day Low | 0.003605 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.63% | 0.00361 | 0.00361 | 0.00361 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015761 | 0.015761 | 0.003605 | 0.003633 | 0.000628 - 0.01704 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:15:26 | 1,978.26 | 0.00361 | EUR |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003736 | 0.004367 | 0.002983 | 833,837.56 | -0.000125 | -3.36% |
| 1 Month | 0.005638 | 0.016923 | 0.001885 | 886,272.54 | -0.002027 | -35.96% |
| 3 Months | 0.010496 | 0.01704 | 0.001885 | 696,887.11 | -0.006885 | -65.60% |
| 6 Months | 0.010351 | 0.01704 | 0.000788 | 1,834,929.43 | -0.00674 | -65.12% |
| 1 Year | 0.001558 | 0.01704 | 0.000628 | 2,137,369.30 | 0.002052 | 131.72% |
| 3 Years | 0.012533 | 0.055981 | 0.000628 | 1,889,021.59 | -0.008923 | -71.19% |
| 5 Years | 0.088293 | 1,334,039.61 | 0.000628 | 6,139,144.55 | -0.084682 | -95.91% |
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
