Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 108.65 |
|
|||||
| News | - | ||||||
| Day High | 52.79 | Low High |
|||||
| Day Low | 48.73 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Crypto | 358,710,407 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.45 | -4.77% | 48.92 | 48.65 | 49.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.15 | 52.79 | 48.73 | 51.37 | 21.75 - 95.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:08:18 | 0.100000 | 48.92 | EUR |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 56.05 | 57.57 | 50.30 | 425.00 | -7.13 | -12.72% |
| 1 Month | 70.81 | 71.87 | 40.71 | 937.61 | -21.89 | -30.91% |
| 3 Months | 49.06 | 95.16 | 40.71 | 1,971.41 | -0.140 | -0.29% |
| 6 Months | 44.65 | 95.16 | 39.74 | 2,492.32 | 4.27 | 9.56% |
| 1 Year | 38.61 | 95.16 | 21.75 | 4,272.97 | 10.31 | 26.70% |
| 3 Years | 531.49 | 751.93 | 21.75 | 6,592.22 | -482.57 | -90.80% |
| 5 Years | 0.000062 | 751.93 | 0.000061 | 9,831.11 | 48.92 | 78,801,446.39% |
