Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 334.12 |
|
|||||
| News | - | ||||||
| Day High | 48.00 | Low High |
|||||
| Day Low | 45.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Crypto | 361,452,841 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.600 | 1.27% | 47.97 | 47.75 | 47.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.82 | 48.00 | 45.82 | 47.37 | 32.50 - 95.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:06:01 | 1.56 | 47.97 | EUR |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.96 | 48.75 | 43.60 | 271.13 | 1.01 | 2.15% |
| 1 Month | 46.96 | 48.75 | 37.58 | 385.51 | 1.01 | 2.15% |
| 3 Months | 55.26 | 60.99 | 37.58 | 523.23 | -7.29 | -13.19% |
| 6 Months | 50.44 | 95.16 | 37.58 | 1,224.99 | -2.47 | -4.90% |
| 1 Year | 63.43 | 95.16 | 32.50 | 2,520.54 | -15.46 | -24.37% |
| 3 Years | 333.53 | 453.38 | 21.75 | 5,046.08 | -285.56 | -85.62% |
| 5 Years | 0.000075 | 751.93 | 0.000074 | 9,136.41 | 47.97 | 64,139,490.85% |
