ProShares Short 20 plus ... TBF - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

ProShares Short 20 plus Year Treasury (TBF)

23.64

-0.39

(-1.62%)

Closed February 25 4:00PM

Delayed by 15 minutes

23.65

0.01

(0.04%)

After Hours: 7:51PM

Delayed by 15 minutes

TBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.70	9.90	0.00	9.80	0.00	0.00 %	0	0	-
15.00	8.70	8.90	7.21	8.80	0.00	0.00 %	0	0	-
16.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	5.70	5.90	5.80	5.80	0.00	0.00 %	0	0	-
19.00	4.70	4.90	3.50	4.80	0.00	0.00 %	0	0	-
20.00	3.70	3.90	4.50	3.80	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	1,023	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	121	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	1	-
22.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	24	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.20	1.35	0.90	1.275	0.00	0.00 %	0	83	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.20	4.30	4.10	4.25	0.00	0.00 %	0	1	-
29.00	5.20	5.30	0.00	5.25	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.20	7.30	0.00	7.25	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	$ 302.80 (-8.39%)	132.7M

norisknorewards

norisknorewards 5 minutes ago

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 6 minutes ago

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ranger_7

ranger_7 6 minutes ago

Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way. Either way, it was nice to see .01 today a

WolfOfGrnStreet

WolfOfGrnStreet 7 minutes ago

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

KILLAZILLA

KILLAZILLA 8 minutes ago

FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!

Moneysign5

Moneysign5 8 minutes ago

Let's get some 4s printed tomorrow

MasterBlastr

MasterBlastr 8 minutes ago

Just watch as the whole clown show caves.

Chasing

Chasing 9 minutes ago

Still waiting on the evidence...

These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu

Sideem

Sideem 9 minutes ago

CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/

MasterBlastr

MasterBlastr 9 minutes ago

So the Republican Party is the new slavemaster party. Nothing's changed.

DD_dempsey

DD_dempsey 10 minutes ago

Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO

Genz2

Genz2 10 minutes ago

https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/

TightCoil

TightCoil 11 minutes ago

Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".

BDEZ

BDEZ 11 minutes ago

Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.

MrMike241

MrMike241 12 minutes ago

I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.

TightCoil

TightCoil 14 minutes ago

Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25

BDEZ

BDEZ 14 minutes ago

There are 60 mil more humans on SS than inhabit our country

Destiny Defined

Destiny Defined 15 minutes ago

Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.

JusDePomme

JusDePomme 16 minutes ago

I prefer he take Viagra!!!

blackhawks

blackhawks 16 minutes ago

Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo

ProShares Short 20 plus ...

Oma Saastopankki

Vontobel Financial Produ...

Delayed Upgrade Clock