Schwab US Dividend Equity SCHD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.67	2.90	3.20	3.28	3.05	0.00	0.00 %	0	51	-
25.00	2.75	2.90	3.05	2.825	0.05	1.67 %	9	60	3/25/2025
25.33	2.25	2.55	2.65	2.40	0.00	0.00 %	0	8	-
25.67	2.00	2.30	1.90	2.15	0.00	0.00 %	0	13	-
26.00	1.75	1.95	1.75	1.85	0.00	0.00 %	0	136	-
26.33	1.40	1.60	1.49	1.50	-0.16	-9.70 %	21	97	3/25/2025
26.67	1.10	1.40	1.40	1.25	0.00	0.00 %	0	291	-
27.00	0.65	0.90	0.89	0.775	-0.16	-15.24 %	12	653	3/25/2025
27.33	0.55	0.60	0.57	0.575	-0.22	-27.85 %	43	973	3/25/2025
27.67	0.30	0.40	0.32	0.35	-0.19	-37.25 %	79	430	3/25/2025
28.00	0.15	0.20	0.17	0.175	-0.18	-51.43 %	484	3,609	3/25/2025
28.33	0.05	0.15	0.10	0.10	-0.07	-41.18 %	127	2,084	3/25/2025
28.67	0.05	0.10	0.06	0.075	0.01	20.00 %	167	3,071	3/25/2025
29.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	160	3,735	3/25/2025
29.33	0.03	0.05	0.01	0.04	-0.02	-66.67 %	24	1,033	3/25/2025
29.67	0.01	0.05	0.03	0.03	0.02	200.00 %	1	738	3/25/2025
30.00	0.01	0.05	0.02	0.03	0.01	100.00 %	2	3,050	3/25/2025
31.67	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4,080	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
35.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.67	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,920	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	444	-
25.33	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	173	3/25/2025
25.67	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	221	3/25/2025
26.00	0.05	0.05	0.05	0.05	0.02	66.67 %	8	889	3/25/2025
26.33	0.05	0.10	0.05	0.075	0.00	0.00 %	23	434	3/25/2025
26.67	0.05	0.10	0.07	0.075	0.00	0.00 %	25	801	3/25/2025
27.00	0.10	0.15	0.12	0.125	0.02	20.00 %	37	2,368	3/25/2025
27.33	0.15	0.25	0.20	0.20	0.04	25.00 %	198	405	3/25/2025
27.67	0.30	0.35	0.35	0.325	0.10	40.00 %	651	1,162	3/25/2025
28.00	0.45	0.55	0.50	0.50	0.15	42.86 %	182	1,377	3/25/2025
28.33	0.70	0.85	0.60	0.775	-0.10	-14.29 %	9	593	3/25/2025
28.67	1.00	1.15	1.03	1.075	0.00	0.00 %	0	335	-
29.00	1.30	1.50	1.31	1.40	0.00	0.00 %	0	131	-
29.33	1.65	1.85	2.02	1.75	0.00	0.00 %	0	167	-
29.67	1.75	2.20	1.15	1.975	0.00	0.00 %	0	7	-
30.00	2.30	2.50	2.30	2.40	0.14	6.48 %	2	102	3/25/2025
31.67	4.00	4.20	3.40	4.10	0.00	0.00 %	0	57	-
33.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
35.00	7.20	7.50	6.60	7.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	$ 0.1615 (8.32%)	153.12M