Invesco S&P 500 Pure Val... RPV - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Pure Value ETF (RPV)
Invesco S&P 500 Pure Value ETF (RPV) Options

Invesco S&P 500 Pure Value ETF (RPV)

86.82

2.18

(2.58%)

Closed April 22 4:00PM

Delayed by 15 minutes

86.82

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

RPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	7.10	11.80	0.00	9.45	0.00	0.00 %	0	0	-
79.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
80.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
81.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
82.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
83.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
84.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
85.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
86.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
87.00	1.55	2.95	0.00	2.25	0.00	0.00 %	0	0	-
88.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	3.50	1.50	1.50	0.00	0.00 %	0	2	-
90.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.85	2.85	0.00	1.85	0.00	0.00 %	0	0	-
87.00	1.65	3.10	0.00	2.375	0.00	0.00 %	0	0	-
88.00	1.85	3.80	0.00	2.825	0.00	0.00 %	0	0	-
89.00	2.35	4.30	0.00	3.325	0.00	0.00 %	0	0	-
90.00	3.00	4.80	0.00	3.90	0.00	0.00 %	0	0	-
91.00	2.40	5.70	0.00	4.05	0.00	0.00 %	0	0	-
92.00	3.20	7.60	0.00	5.40	0.00	0.00 %	0	0	-
93.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
94.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
95.00	7.10	10.10	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.0691 (130.33%)	123.22M
SNOASonoma Pharmaceuticals Inc	$ 4.81 (106.44%)	12.77M
DSGNDesign Therapeutics Inc	$ 6.09 (53.79%)	6
FUSBFirst US Bancshares Inc	$ 19.00 (51.52%)	1
BTOGBit Origin Ltd	$ 0.1905 (45.09%)	59M
FORAForian Inc	$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	$ 10.01 (-42.90%)	16
MRINMarin Software Incorporated	$ 0.61 (-26.12%)	40.12k
FONRFonar Corporation	$ 9.01 (-25.38%)	3
BSCVInvesco BulletShares 2031 Corporate Bond ETF	$ 12.11 (-24.74%)	1
AGMHAGM Group Holdings Inc	$ 0.0691 (130.33%)	123.22M
BTOGBit Origin Ltd	$ 0.1905 (45.09%)	59M
DMNDamon Inc	$ 0.0038 (-2.56%)	20.86M
SNOASonoma Pharmaceuticals Inc	$ 4.81 (106.44%)	12.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.36 (13.13%)	10.89M

primecomm

primecomm 3 minutes ago

PowerPlay1

PowerPlay1 4 minutes ago

$DPLS Real Deal......

louieforpar

louieforpar 4 minutes ago

This too.

https://www.google.com/url?q=https://www.cnbc.com/amp/2025/04/16/trade-war-fallout-china-freight-ship-decline-begins-orders-plummet.html&sa=U&sqi=2&ved=2ahUKEwjXgbiw4-yMAxUtv4kEHftsGAIQFnoECBUQAQ&usg=AOvVaw0Rgcfn0Cd6TQegUStY5ovm

surfkast

surfkast 4 minutes ago

There are no goals here.

capgain

capgain 4 minutes ago

glenn1919

glenn1919 5 minutes ago

IQ.........................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

1Bigmac

1Bigmac 5 minutes ago

Is this how a business model develops? : https://www.youtube.com/watch?v=befDS9mA3Ig

willpellel

willpellel 7 minutes ago

Some questions for "top believers" in KEGS:

Actually just one.......

How do you feel about the R/S?

glenn1919

glenn1919 7 minutes ago

icct.................................................................................p/m

louieforpar

louieforpar 7 minutes ago

Yes indeed Master!! Whether this will rival the Covid period is anyone's guess.

https://www.google.com/url?q=https://www.cnbc.com/amp/2025/04/16/trade-war-fallout-china-freight-ship-decline-begins-orders-plummet.html&sa=U&sqi=2&ved=2ahUKEwjXgbiw4-yMAxUtv4kEHft

jimmybob

jimmybob 7 minutes ago

bgoat

bgoat 9 minutes ago

Great post, Thank You!!!!

Methinks

Methinks 9 minutes ago

https://e-estonia.com/estonian-cyber-company-neverhack-goes-global/
These people are fighting back - why can't we do it properly - with Wave?

glenn1919

glenn1919 10 minutes ago

WIMI......................................................................p/m

Hummingbird2

Hummingbird2 10 minutes ago

https://x.com/Hamnakedshorts/status/1914990249622573323

🚀$FNGR🚀

misterfishman

misterfishman 11 minutes ago

Hahaha I have seen hundreds of scam stocks like kegs do a RS and slide back down within a week kegs will do the same thing rinse and repeat if there's a brain cell left in those rocks for brains you would sell for a profit and get your money back like we collectively wait for nnrx to resurrect from

ksquared

ksquared 11 minutes ago

Sic 'em Bobby.
I've come to the conclusion that everything we eat is a form of poison. What to do? What to do?
https://nypost.com/2025/04/22/us-news/rfk-jr-fda-will-phase-out-8-petroleum-based-dyes-in-food/
https://nypos

Hummingbird2

Hummingbird2 11 minutes ago

https://x.com/Hamnakedshorts/status/1914990249622573323

🚀$FNGR🚀

BottomBounce

BottomBounce 12 minutes ago

https://x.com/Artemisfornow/status/1914749098978164837 $NAK

Methinks

Methinks 12 minutes ago

https://www.securityweek.com/cyberattack-hits-british-retailer-marks-spencer/
What a nerve! Even M&S are being attacked. Use Wave!

BottomBounce

BottomBounce 12 minutes ago

https://x.com/Artemisfornow/status/1914749098978164837 $MP

WooptdooU

WooptdooU 13 minutes ago

True scum welfarist crony grifters run this company. Their families live off the backs of sucker, weak (sorry nice guys who are in a large group of groupies who follow a shareholder letter type) hhpls.

Methinks

Methinks 14 minutes ago

https://www.csoonline.com/article/3967354/chinese-apt-billbug-deploys-new-malware-toolset-in-attack-on-multiple-sectors.html
It's malware - but not as we know it. Wave can stop all of this. Why can't we use Wave?

le-bon ton-roule

le-bon ton-roule 14 minutes ago

IT'S ALL GOOD !
The good news is the existing plant is planning to be deployed and hopefully modified with solar, wind, geothermal as needed to store power in battery banks ( as Burba emphasized on the IBAT website
"our plants will heavily incorporate solar energy and other renewables

Invesco S&P 500 Pure Val...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock