Invesco S&P 500 Pure Val... RPV - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Pure Value ETF (RPV)
Invesco S&P 500 Pure Value ETF (RPV) Options

Invesco S&P 500 Pure Value ETF (RPV)

90.76

0.28

(0.31%)

At close: January 06 4:00PM

Delayed by 15 minutes

90.76

0.00

( 0.00% )

After Hours: 6:28PM

Delayed by 15 minutes

RPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
87.00	2.05	5.70	0.00	3.875	0.00	0.00 %	0	0	-
88.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
89.00	0.25	3.80	0.00	2.025	0.00	0.00 %	0	0	-
90.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
91.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.50	2.20	1.50	1.85	0.00	0.00 %	0	2	-
91.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
94.00	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
95.00	2.35	6.40	0.00	4.375	0.00	0.00 %	0	0	-
96.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
97.00	4.40	8.40	0.00	6.40	0.00	0.00 %	0	0	-
98.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-
99.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.08M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.54B
DHAIDIH Holdings US Inc	$ 2.8602 (82.18%)	4.61M
NXPLNextPlat Corporation	$ 1.73 (61.68%)	12.59M
RGFReal Good Food Company Inc	$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	$ 0.1594 (-45.65%)	35.51M
ACONAclarion Inc	$ 0.1699 (-43.06%)	34.92M
BLRXBioLineRx Ltd	$ 0.1621 (-40.80%)	44.59M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.54B
NVDANVIDIA Corporation	$ 149.43 (3.43%)	256.53M
CNSPCNS Pharmaceuticals Inc	$ 0.11987 (-2.54%)	243.68M
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.08M

jobynimble

jobynimble 5 minutes ago

No pinks or OTCBBs on this board…

RickNagra

RickNagra 5 minutes ago

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 5 minutes ago

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

jobynimble

jobynimble 5 minutes ago

No pinks or OTCBBs on this board…

mrfence

mrfence 5 minutes ago

Can we move Gavin Nuisance up to the top of the list please?

12yearplan

12yearplan 7 minutes ago

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 7 minutes ago

EyeInTheSky

EyeInTheSky 8 minutes ago

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

tw0122 10 minutes ago

Nice charting here off bottom December$2.20s

flipper44

flipper44 10 minutes ago

Did your English as a second language colleague clock in?

janice shell

janice shell 10 minutes ago

jimr1717

jimr1717 10 minutes ago

Sell the pump don’t get left holding the bag

Countmein

Countmein 10 minutes ago

Closed @ 28.17 on 974,743 volume

Count

12yearplan

12yearplan 10 minutes ago

".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

creepiN' on uP...

TrendTrade2016

TrendTrade2016 11 minutes ago

..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!

DCBill

DCBill 11 minutes ago

Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 12 minutes ago

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 12 minutes ago

CNSP creepiN' on uP...

Whalatane

Whalatane 12 minutes ago

NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN

tw0122

tw0122 13 minutes ago

$2.20s some more data available Jan 2025 a few buy bites down here

NASDAQ2020

NASDAQ2020 13 minutes ago

Where is ELTP Emperor ?

12yearplan

12yearplan 13 minutes ago

"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]

RIGATONI

RIGATONI 14 minutes ago

.069 new high ~Rig

Invesco S&P 500 Pure Val...

Delayed Upgrade Clock