
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 11.00 | 11.90 | 9.70 | 11.45 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 10.50 | 11.20 | 11.25 | 10.85 | 1.95 | 20.97 % | 2 | 18 | 09:51:23 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.40 | 9.00 | 7.13 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.20 | 6.70 | 6.10 | 6.45 | -0.63 | -9.36 % | 4 | 91 | 14:15:48 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.40 | 4.90 | 4.30 | 4.65 | -0.94 | -17.94 % | 2 | 58 | 13:42:08 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.40 | 3.70 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 44 | - |
80.00 | 3.00 | 3.40 | 3.10 | 3.20 | -0.70 | -18.42 % | 171 | 444 | 14:00:39 |
81.00 | 2.75 | 3.10 | 2.70 | 2.925 | -0.75 | -21.74 % | 1 | 26 | 13:40:59 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.25 | 2.75 | 3.70 | 2.50 | 0.60 | 19.35 % | 1 | 34 | 12:17:47 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.30 | 3.60 | 4.15 | 3.45 | 0.05 | 1.22 % | 2 | 46 | 11:24:03 |
68.00 | 3.50 | 3.90 | 3.84 | 3.70 | -0.43 | -10.07 % | 2 | 41 | 14:34:23 |
69.00 | 3.90 | 4.30 | 4.10 | 4.10 | -0.90 | -18.00 % | 9 | 88 | 14:32:23 |
70.00 | 4.40 | 4.70 | 5.00 | 4.55 | 0.00 | 0.00 % | 2 | 292 | 10:49:58 |
71.00 | 4.80 | 5.30 | 5.00 | 5.05 | 0.00 | 0.00 % | 1 | 45 | 10:02:00 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.20 | 6.70 | 7.34 | 6.45 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.20 | 9.90 | 12.40 | 9.55 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 10.40 | 11.60 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 11.10 | 12.30 | 14.90 | 11.70 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.