
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 10.10 | 11.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.30 | 10.10 | 11.25 | 9.70 | 1.95 | 20.97 % | 2 | 18 | 09:51:23 |
66.00 | 8.50 | 9.30 | 13.10 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.60 | 8.20 | 7.13 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.30 | 7.10 | 6.10 | 6.70 | -0.90 | -12.86 % | 3 | 49 | 11:01:23 |
71.00 | 5.80 | 6.40 | 7.38 | 6.10 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.10 | 5.70 | 5.37 | 5.40 | -1.07 | -16.61 % | 2 | 70 | 10:15:33 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.10 | 4.70 | 4.40 | 4.40 | -1.35 | -23.48 % | 19 | 429 | 12:50:50 |
76.00 | 3.80 | 4.20 | 3.80 | 4.00 | -1.44 | -27.48 % | 1 | 58 | 12:37:32 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.10 | 3.60 | 3.00 | 3.35 | -1.45 | -32.58 % | 1 | 59 | 11:26:05 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.55 | 3.70 | 2.73 | 3.125 | -1.07 | -28.16 % | 168 | 444 | 12:44:15 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 2.15 | 2.45 | 2.10 | 2.30 | -1.90 | -47.50 % | 2 | 142 | 09:47:09 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.80 | 4.10 | 4.15 | 3.95 | 0.05 | 1.22 % | 2 | 46 | 11:24:03 |
68.00 | 4.10 | 4.60 | 4.27 | 4.35 | 0.00 | 0.00 % | 0 | 41 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 5.40 | 5.00 | 5.15 | 0.00 | 0.00 % | 2 | 292 | 10:49:58 |
71.00 | 5.50 | 5.80 | 5.00 | 5.65 | 0.00 | 0.00 % | 1 | 45 | 10:02:00 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.70 | 8.30 | 11.20 | 8.00 | 0.00 | 0.00 % | 0 | 107 | - |
76.00 | 8.30 | 8.80 | 9.35 | 8.55 | 0.00 | 0.00 % | 0 | 53 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.50 | 10.50 | 11.90 | 10.00 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 10.10 | 11.40 | 12.40 | 10.75 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.