ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Crypto Industry Bull 2x Shares

Direxion Daily Crypto Industry Bull 2x Shares (LMBO)

20.0652
0.853
(4.44%)
Closed March 01 4:00PM
19.60
-0.4652
(-2.32%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.308.800.007.050.000.00 %00-
14.004.307.900.006.100.000.00 %00-
15.003.406.900.005.150.000.00 %00-
16.002.506.000.004.250.000.00 %00-
17.001.655.200.003.4250.000.00 %00-
18.000.904.500.002.700.000.00 %00-
19.000.253.800.002.0250.000.00 %00-
20.000.952.252.101.600.000.00 %2502/28/2025
21.000.252.850.001.550.000.00 %00-
22.000.052.500.001.2750.000.00 %00-
23.000.101.000.000.550.000.00 %00-
24.000.052.100.001.0750.000.00 %00-
25.000.002.000.000.000.000.00 %00-
26.000.001.950.000.000.000.00 %00-
27.003.400.603.402.000.000.00 %010-
28.000.050.552.700.300.000.00 %010-
29.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.001.850.000.000.000.00 %00-
14.000.000.900.000.000.000.00 %00-
15.000.450.450.450.450.000.00 %202/28/2025
16.000.052.050.001.050.000.00 %00-
17.000.302.250.001.2750.000.00 %00-
18.000.652.500.001.5750.000.00 %00-
19.001.152.850.002.000.000.00 %00-
20.000.253.300.001.7750.000.00 %00-
21.000.153.900.002.0250.000.00 %00-
22.000.804.600.002.700.000.00 %00-
23.001.705.300.003.500.000.00 %00-
24.002.506.200.004.350.000.00 %00-
25.003.407.100.005.250.000.00 %00-
26.004.307.900.006.100.000.00 %00-
27.005.309.000.007.150.000.00 %00-
28.006.309.800.008.050.000.00 %00-
29.007.2010.800.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
starman2 starman2 2 minutes ago
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 3 minutes ago
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 4 minutes ago
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 5 minutes ago
DJPele Not me , This loser is now on "IGNORE"
NWBO
Chiron Chiron 5 minutes ago
This will explode out of the blue, .003 - .005 on this paltry OTC float. Either you're in or out 
BLLB
Chiron Chiron 6 minutes ago
No sellers. My 45K sell limit is now $1.50
AIBT
StayHumble StayHumble 6 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Gmenfan Gmenfan 6 minutes ago
Dash..

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 6 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 1, 2025

• Top Movers

US - Dow / Gold Ratio 3.08 %
Barley 2.94 %
Orange Juice (NYCE) Futures 2.17 %
Eggs 1.45 %
Lumber (CME) Futures 1.44 %
ElectricMountain53 ElectricMountain53 7 minutes ago
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 8 minutes ago
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 8 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 9 minutes ago
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 9 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 9 minutes ago
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 9 minutes ago
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 10 minutes ago
https://cdn.creators.com/209/388784/388784_image.jpg
Gmenfan Gmenfan 10 minutes ago
https://cdn.creators.com/209/388784/388784_image.jpg
DiscoverGold DiscoverGold 11 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GLD
SmellMyFinger SmellMyFinger 11 minutes ago
Wow... thank you for sharing all of that. While I'm not a fan of reverse/splits because they usually lead to dilution and a lower overall PPS, at least the company has plans to resurface into the public market. Cryptos probably would've been better than NFTs as the means to do so since the latter wa
EWLL
DiscoverGold DiscoverGold 11 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GOLD
tw0122 tw0122 11 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"public offering (the "Offering") of 1,250,000 ordinary shares at a public offering price of  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family:
STAK
Gmenfan Gmenfan 11 minutes ago
https://i.imgur.com/Cd8kFiq.png
Gmenfan Gmenfan 11 minutes ago
https://i.imgur.com/Cd8kFiq.png