
ProShares UltraShort Bloomberg Natural Gas (KOLD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.90 | 8.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.25 | 8.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.50 | 3.70 | 3.30 | 3.60 | 0.00 | 0.00 % | 62 | 0 | 3/10/2025 |
14.00 | 1.50 | 3.20 | 4.40 | 2.35 | 0.00 | 0.00 % | 0 | 16 | - |
14.50 | 1.75 | 2.75 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.20 | 2.30 | 2.30 | 2.25 | -0.79 | -25.57 % | 8 | 59 | 3/10/2025 |
15.50 | 1.80 | 1.95 | 1.86 | 1.875 | -1.83 | -49.59 % | 280 | 3 | 3/10/2025 |
16.00 | 1.45 | 1.55 | 1.55 | 1.50 | -0.65 | -29.55 % | 338 | 145 | 3/10/2025 |
16.50 | 1.00 | 1.25 | 1.20 | 1.125 | -0.67 | -35.83 % | 112 | 14 | 3/10/2025 |
17.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.62 | -40.79 % | 579 | 601 | 3/10/2025 |
17.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.66 | -48.53 % | 174 | 102 | 3/10/2025 |
18.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.67 | -62.62 % | 167 | 588 | 3/10/2025 |
18.50 | 0.30 | 0.35 | 0.34 | 0.325 | -0.46 | -57.50 % | 106 | 92 | 3/10/2025 |
19.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.42 | -64.62 % | 322 | 674 | 3/10/2025 |
19.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.35 | -70.00 % | 122 | 83 | 3/10/2025 |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.25 | -71.43 % | 348 | 1,452 | 3/10/2025 |
20.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 6 | 25 | 3/10/2025 |
21.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.10 | -52.63 % | 24 | 173 | 3/10/2025 |
21.50 | 0.05 | 0.45 | 0.09 | 0.25 | -0.22 | -70.97 % | 63 | 636 | 3/10/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 47 | 577 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 15 | 44 | 3/10/2025 |
13.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.03 | 21.43 % | 132 | 4 | 3/10/2025 |
14.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 20 | 101 | 3/10/2025 |
14.50 | 0.20 | 0.25 | 0.35 | 0.225 | 0.20 | 133.33 % | 98 | 4 | 3/10/2025 |
15.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 57 | 85 | 3/10/2025 |
15.50 | 0.20 | 0.45 | 0.44 | 0.325 | 0.14 | 46.67 % | 139 | 40 | 3/10/2025 |
16.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.12 | 27.91 % | 241 | 245 | 3/10/2025 |
16.50 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 56 | 41 | 3/10/2025 |
17.00 | 0.85 | 0.95 | 0.92 | 0.90 | 0.22 | 31.43 % | 625 | 350 | 3/10/2025 |
17.50 | 1.15 | 1.25 | 1.50 | 1.20 | 0.48 | 47.06 % | 39 | 127 | 3/10/2025 |
18.00 | 1.45 | 1.55 | 1.48 | 1.50 | 0.14 | 10.45 % | 998 | 538 | 3/10/2025 |
18.50 | 1.80 | 1.90 | 1.80 | 1.85 | 0.35 | 24.14 % | 6 | 123 | 3/10/2025 |
19.00 | 2.20 | 4.60 | 2.35 | 3.40 | 0.65 | 38.24 % | 45 | 176 | 3/10/2025 |
19.50 | 1.15 | 2.75 | 2.70 | 1.95 | 0.52 | 23.85 % | 18 | 235 | 3/10/2025 |
20.00 | 3.00 | 4.20 | 3.35 | 3.60 | 0.67 | 25.00 % | 26 | 472 | 3/10/2025 |
20.50 | 3.30 | 3.70 | 3.79 | 3.50 | 0.79 | 26.33 % | 138 | 178 | 3/10/2025 |
21.00 | 3.80 | 4.20 | 2.38 | 4.00 | 0.00 | 0.00 % | 0 | 54 | - |
21.50 | 4.50 | 4.70 | 3.32 | 4.60 | 0.00 | 0.00 % | 0 | 161 | - |
22.00 | 4.90 | 5.20 | 4.95 | 5.05 | 1.81 | 57.64 % | 5 | 132 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.