
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 7.67 | 7.80 | 6.42 | 7.735 | -4.91 | -43.34 % | 3 | 23 | 3/13/2025 |
192.00 | 6.70 | 6.82 | 6.18 | 6.76 | -2.45 | -28.39 % | 9 | 20 | 3/13/2025 |
193.00 | 5.74 | 5.86 | 5.20 | 5.80 | -3.63 | -41.11 % | 68 | 43 | 3/13/2025 |
194.00 | 4.82 | 4.93 | 4.33 | 4.875 | -3.28 | -43.10 % | 58 | 30 | 3/13/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 3.14 | 3.22 | 3.02 | 3.18 | -3.74 | -55.33 % | 325 | 148 | 3/13/2025 |
197.00 | 2.43 | 2.46 | 2.47 | 2.445 | -2.53 | -50.60 % | 3,748 | 101 | 3/13/2025 |
197.50 | 2.07 | 2.13 | 2.05 | 2.10 | -2.55 | -55.43 % | 1,167 | 49 | 3/13/2025 |
198.00 | 1.77 | 1.81 | 1.80 | 1.79 | -2.91 | -61.78 % | 3,086 | 246 | 3/13/2025 |
199.00 | 1.22 | 1.26 | 1.24 | 1.24 | -2.16 | -63.53 % | 5,221 | 2,568 | 3/13/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.46 | 0.47 | 0.46 | 0.465 | -1.75 | -79.19 % | 6,391 | 2,974 | 3/13/2025 |
202.00 | 0.24 | 0.26 | 0.26 | 0.25 | -1.43 | -84.62 % | 8,425 | 6,165 | 3/13/2025 |
203.00 | 0.12 | 0.13 | 0.12 | 0.125 | -1.20 | -90.91 % | 5,131 | 2,530 | 3/13/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.58 | -93.55 % | 13,788 | 7,969 | 3/13/2025 |
206.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.38 | -92.68 % | 2,958 | 10,700 | 3/13/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 9,296 | 14,085 | 3/13/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.04 | -26.67 % | 2,253 | 2,375 | 3/13/2025 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.48 | 0.50 | 0.53 | 0.49 | 0.10 | 23.26 % | 3,316 | 2,143 | 3/13/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.90 | 0.93 | 0.92 | 0.915 | 0.25 | 37.31 % | 2,042 | 356 | 3/13/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 1.53 | 1.58 | 1.62 | 1.555 | 0.45 | 38.46 % | 4,809 | 5,141 | 3/13/2025 |
200.00 | 2.07 | 2.14 | 2.15 | 2.105 | 0.60 | 38.71 % | 6,550 | 11,768 | 3/13/2025 |
201.00 | 2.74 | 2.81 | 3.41 | 2.775 | 1.42 | 71.36 % | 2,005 | 4,783 | 3/13/2025 |
202.00 | 3.51 | 3.60 | 3.81 | 3.555 | 1.37 | 56.15 % | 1,327 | 6,456 | 3/13/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 5.32 | 5.49 | 5.49 | 5.405 | 2.39 | 77.10 % | 423 | 2,856 | 3/13/2025 |
205.00 | 6.32 | 6.45 | 6.92 | 6.385 | 2.49 | 56.21 % | 3,343 | 11,099 | 3/13/2025 |
206.00 | 7.32 | 7.45 | 7.61 | 7.385 | 2.72 | 55.62 % | 168 | 2,691 | 3/13/2025 |
207.00 | 8.32 | 8.45 | 9.07 | 8.385 | 2.97 | 48.69 % | 314 | 2,115 | 3/13/2025 |
207.50 | 8.82 | 8.95 | 9.78 | 8.885 | 2.01 | 25.87 % | 4 | 239 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.