iShares US Aerospace and... ITA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Options

iShares US Aerospace and Defense ETF (ITA)

154.79

2.49

(1.63%)

Closed March 02 4:00PM

Delayed by 15 minutes

154.88

0.09

(0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

ITA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	8.50	10.50	7.30	9.50	0.00	0.00 %	0	2	-
147.00	7.60	9.60	0.00	8.60	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	6.10	7.90	6.60	7.00	2.95	80.82 %	1	2	2/28/2025
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	3.40	4.60	3.41	4.00	0.11	3.33 %	2	21	2/28/2025
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.75	1.70	0.80	1.225	0.20	33.33 %	10	23	2/28/2025
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.40	1.20	0.50	0.80	0.25	100.00 %	1	11	2/28/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.35	1.55	2.15	0.95	0.00	0.00 %	0	7	-
149.00	0.60	1.80	2.30	1.20	0.00	0.00 %	0	639	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	1.65	2.80	4.79	2.225	0.00	0.00 %	0	41	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	2.40	3.40	3.80	2.90	0.00	0.00 %	0	30	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	2.80	4.60	5.08	3.70	0.00	0.00 %	0	10	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	7.20	8.90	6.40	8.05	0.00	0.00 %	0	1	-
165.00	9.10	11.70	13.45	10.40	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

Elgordo84

Elgordo84 3 years ago

We are still in play here
Let’s get it!

Elgordo84

Elgordo84 3 years ago

Correction drop to $60 pps
The big boys made their money already
Time to flush!!!!!

Elgordo84

Elgordo84 3 years ago

This is about to drop to $60
By September

RoleA420

RoleA420 6 years ago

I'm getting in... if price goes down sorry in advance lol

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

ITA RSI 10 1 YEAR

TREND1

TREND1 7 years ago

ITA BY ART HILL
Waiting for RSI BELOW 40

TREND1

TREND1 7 years ago

ITA Holdings
Aerospace & Defense DJUS iShares

BOEING BA 9.3%
UNITED TECHNOLOGIES CORP UTX 8.7%
LOCKHEED MARTIN CORP LMT 7.7%
GENERAL DYNAMICS CORP GD 6.8%
RAYTHEON RTN 6.2%
NORTHROP GRUMMAN CORP NOC 6.0%

TOTAL = 44.7 %

TREND1

TREND1 7 years ago

ITA is above THE GREEN LINE and has a rating above 90 (96.9)
so I will buy at touch of EMA(13).

NK should help this ETH

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

Will NK have any effect on ITA ?

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

This board follows ITA ETF

iShares US Aerospace and...

Delayed Upgrade Clock