ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares US Oil & Gas Exploration & Production ETF

iShares US Oil & Gas Exploration & Production ETF (IEO)

95.92
0.74
(0.78%)
Closed April 02 4:00PM
94.29
-1.63
(-1.70%)
After Hours: 7:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.000.000.000.000.00 %00-
85.0010.4012.004.5011.200.000.00 %01-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.006.608.000.007.300.000.00 %00-
90.005.707.306.006.500.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.004.105.503.854.800.000.00 %04-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.002.103.201.552.650.000.00 %018-
96.001.502.551.002.0250.000.00 %03-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.401.500.750.950.000.00 %016-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.001.551.551.551.550.000.00 %01-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.200.900.000.550.000.00 %00-
90.000.400.601.000.500.000.00 %010-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.651.450.001.050.000.00 %00-
94.000.802.150.001.4750.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.001.402.700.002.050.000.00 %00-
97.001.903.100.002.500.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.003.805.300.004.550.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.006.407.900.007.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
silver_bars silver_bars 4 minutes ago
I live in Canada, BC in particular .... I've owned Silver bullion for a long time, and bought alot of it when the Canadian Dollar was at par with the USD ... so Silver has had a nice lift for me as the Canadian Dollar has dropped in value against the USD, and the spot price has also risen in value .
manibiotech manibiotech 4 minutes ago
Yes That's lack of guidance And that was DI bull....ing to wait for So typical 
NWBO
InvestInBiel InvestInBiel 5 minutes ago
"IF"
BIEL
2can$ 2can$ 5 minutes ago
How many beds for 2026 in your opinion, offer your opinion please.
GRST
janice shell janice shell 6 minutes ago
So far this year, Trump has signed 109 executive orders, 24 proclamations, and 27 memoranda.

Quite a few are being challenged, either as illegal or unconstitutional. His ideas about birthright citizenship are silly, and his EO is indeed unconstitutional. It would probably not surviv
DonVance DonVance 6 minutes ago
Why did this start up 5% today and drop so fast?
TSLA
Denisk Denisk 6 minutes ago
Reference UNCY; I am just curious how are they going to be an ongoing concern considering their very low cash position and their quarterly hard cash burn without having to go to another cash offering, which could be very painful. please advise
UNCY
StonkMaster StonkMaster 6 minutes ago
Exactly.
NWBO
TenKay TenKay 6 minutes ago
So now back to “holding company”. That is different than a “shell (corporation)…

So which is it?

Please…continue…
HMBL
Steady_T Steady_T 7 minutes ago
Why did you expect any guidance other than what was in the 10K. The company has said repeatedly that it will not comment on the application until there is a decision. That was said in the 10K.

So drawing any conclusion from the lack of guidance is a mistake.
NWBO
ladykiller50 ladykiller50 8 minutes ago
VERY BULLISH!!!!!!!!!!!!!!!!
VXIT
ombowstring ombowstring 9 minutes ago
We'll never get the industrial base back because labor is too expensive here. We have to do what we do best - we have the brains, the engineers, the people who are good at technology. And let other countries supply the labor to make clothing, toys, etc., whatever needs to be manufactured. In the fut
spdpro spdpro 9 minutes ago
glad I did nothing >
Now I wait again
https://www.youtube.com/watch?v=Tgg0FTc-QvQ
jimr1717 jimr1717 10 minutes ago
✅ Don’t get Conned by the CONdog96 🤡™
CRSM
HoldEm777 HoldEm777 10 minutes ago
How much longer do they have to file? Are you keeping track?
TWOH
Backstabbed Backstabbed 11 minutes ago
$GNS - You are incorrect. Any lawyer can file a civil RICO lawsuit on behalf of a client who has been "damaged in his business or property" by a racketeer, provided they can prove the existence of an "enterprise" and other elements of a RICO claim.
GNS
crowin crowin 11 minutes ago
Richie Rich is not going Hungry buying RDAR at this time , But n 2 weeks he will have to sell and buy some real food!
RDAR
Susie924 Susie924 12 minutes ago
Hide the ketchup!
pumper_stumper pumper_stumper 12 minutes ago
Yes, correct! I can see the ex ENZC exec crew actually bonding over reading these threats, and getting a kick out of them.

I know the truth won't be known, but I would be shocked if any of his efforts have had a single response from the ENZC team, which probably is driving him nuts!
ENZC
HoldEm777 HoldEm777 12 minutes ago
Guess I should spam the gap in the chart on Twitter right? Great idea. Thanks
TWOH
dukeb dukeb 12 minutes ago
And he screwed over hundreds of contractors, many of them small businesses, along the way. He was notorious for getting an invoice and then offering to pay something like half...and saying "If you won't accept half as full payment then you'll need to sue me to get a nickle out of me."
devil dog 96 devil dog 96 13 minutes ago
Can you show everyone where your seeing a billion + shares? https://www.otcmarkets.com/stock/CRSM/security
Should we not believe their un-gagged transfer agent over this no proof scam theory clown🤡 show promo propaganda? 😆 LMAO

"A billion+ effective common shar
CRSM
HoldEm777 HoldEm777 13 minutes ago
Maybe not.
TWOH
HoldEm777 HoldEm777 13 minutes ago
They will.
TWOH
Jetmek_03052 Jetmek_03052 13 minutes ago
Let’s hope so.
NVDA