ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.65
0.34
(4.09%)
At close: February 25 4:00PM
8.55
-0.10
( -1.16% )
After Hours: 6:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.208.808.007.500.000.00 %00-
2.005.207.806.976.500.000.00 %00-
3.004.407.000.005.700.000.00 %00-
4.003.605.800.004.700.000.00 %00-
5.002.604.804.803.700.000.00 %00-
6.001.603.800.002.700.000.00 %00-
7.000.201.850.951.0250.000.00 %06-
8.000.300.951.000.6250.60150.00 %35109:34:57
9.000.210.450.400.330.1990.48 %43809:32:00
10.000.050.150.050.100.000.00 %1514209:30:00
11.000.050.150.050.100.000.00 %03-
12.000.050.050.050.050.000.00 %01-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.300.250.300.2750.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.350.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.501.350.500.9250.000.00 %01-
7.000.251.450.250.850.000.00 %010-
8.000.150.800.300.475-0.30-50.00 %4313:06:32
9.000.102.002.151.050.000.00 %02-
10.000.653.503.502.0750.000.00 %019-
11.001.654.500.003.0750.000.00 %00-
12.002.655.100.003.8750.000.00 %00-
13.003.606.100.004.850.000.00 %00-
14.004.607.100.005.850.000.00 %00-
15.005.408.308.086.850.000.00 %03-
16.006.409.300.007.850.000.00 %00-
17.007.6010.5011.309.050.000.00 %012-
18.008.6011.1010.809.850.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6396
(68.32%)
11.39M
ENVBEnveric Biosciences Inc
$ 1.789
(51.61%)
4.03M
PITAHeramba Electric PLC
$ 0.5504
(49.16%)
8.17M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.25
(46.77%)
333.21k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 100.50
(45.19%)
1.16M
RETOReTo Eco Solutions Inc
$ 0.811
(-24.91%)
1.26M
FLYWFlywire Corporation
$ 13.50
(-23.47%)
150.6k
VEROVenus Concept Inc
$ 0.42
(-22.22%)
8.19M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
GOGrocery Outlet Holding Corporation
$ 12.95
(-17.73%)
296.87k
SMCISuper Micro Computer Inc
$ 55.95
(22.86%)
23.77M
HCTIHealthcare Triangle Inc
$ 0.6396
(68.32%)
11.39M
LCIDLucid Group Inc
$ 2.8597
(9.57%)
10.31M
VEROVenus Concept Inc
$ 0.42
(-22.22%)
8.19M
PITAHeramba Electric PLC
$ 0.5504
(49.16%)
8.17M

Discussion

View Full Feed
ilovetech ilovetech 55 seconds ago
Every Gofund me story of a patient who reaches their goal always includes their excitement, EXCITEMENT at having the privilege of gaining access to DCVAX. The distance btw them and the viral news that DCVAX has become an option for countless hopefuls is approval. The best advertising is the customer
NWBO
Doubledown75 Doubledown75 1 minute ago
Market sniper
Pretty good stuff
Wow that some serious luck 
Where in Indiana?
SPY
NorOilGuy1 NorOilGuy1 2 minutes ago
Always suspected they were alter egos. Thats interesting. I thought the same thing.
GSPE
arizona1 arizona1 2 minutes ago
And exactly how does the court plan to enforce it when Trump and Musk ignore it?
MartinLutherKing MartinLutherKing 3 minutes ago
The big boys need to pay to play in the big leagues, shorts must get destroyed immediately
RNAZ
IH Geek [Sherlock] IH Geek [Sherlock] 3 minutes ago
You mean on the private messages, right? 

vp_007_99 vp_007_99 3 minutes ago
Are you gonna let people know what your wierd posts are about?
NXPL
cjstocksup cjstocksup 4 minutes ago
@TrueGenFlynn

Offices of all Senior USG OFFICIALS MUST BE CHECKED NOW!

“Listening Devices Discovered in Oval Office: President’s Desk Removed for Scanning
Washington, D.C. – February 21, 2025…In a startling development…sources within the White House have confirme
downdraft downdraft 4 minutes ago
Let's go EMED!
EMED
manibiotech manibiotech 4 minutes ago
So you admit then you have a boss
Thanks for the confirmation 
NWBO
MFranny MFranny 4 minutes ago
Fife only lent 19 million. 16 million is interest. The fact that he did receive shares in exchange should offset what he claims he owes. Especially if he was selling (which we know he was). As a seller, if he was unregistered than the sales should be investigated further by the SEC. Let's be serious
SHMP
cjstocksup cjstocksup 5 minutes ago
@TrueGenFlynn

Elon Musk & DOGE, I have one piece of advice (despite all the pushback and lawfare attacks):

1. KEEP EXPOSING THE FRAUD.

2. KEEP EXPOSING THE ILLEGALITIES IN OUR GOVERNMENT.

3. KEEP EXPOSING THE TRUTH.

PEOPLE
cjstocksup cjstocksup 5 minutes ago
@TrueGenFlynn

Elon Musk & DOGE, I have one piece of advice (despite all the pushback and lawfare attacks):

1. KEEP EXPOSING THE FRAUD.

2. KEEP EXPOSING THE ILLEGALITIES IN OUR GOVERNMENT.

3. KEEP EXPOSING THE TRUTH.

PEOPLE
janice shell janice shell 5 minutes ago
I don't think so. None of the LinkedIn Amy's work experience is in California:

https://www.linkedin.com/in/gleasonamy/

And while there's a superficial resemblance, I can tell you one thing: women don't stop wearing makeup and doing their hair when they change jobs.
northam43 northam43 5 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/oydpe6_All_Cycles_Chart.png
Ms Labonte Ms Labonte 6 minutes ago
I’m ready to blow my load $weet$$ I love you$$
WEET
Red_Right_Hand Red_Right_Hand 6 minutes ago
If you can't see how partial resection falls in between complete resection and no resection then I can't help you.
NWBO
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
Take a look at QNT Quant. $$$$$$$$$$ GLTA!
XRPUSD
cjstocksup cjstocksup 6 minutes ago
@TrueGenFlynn

There are massive amounts of sickening chat rooms and groups the USIC maintains and many on government unclassified and classified systems. In them are people communicating with each other in their own little code words who are in opposition to the @RealDonaldTrump admin
acing58108 acing58108 6 minutes ago
I don't post much, but I'm here and confident in the near future gains coming to ASII. Wish I could buy more, but content with my shares and looking forward to some crazy gains in the next few weeks/months. 
ASII
CCSAB CCSAB 6 minutes ago
And I asked Grok if Calabria ever insinuated that government should convert its srs into common and effectively wipe out existing common shareholders........YOU REALLY DON'T WANT TO KNOW THE ANSWER IF YOU'RE LONG
FNMA
in99flyers in99flyers 7 minutes ago
I only update the number of holders when we increase 1k. We haven't increased so I haven't updated. You point out us losing 13k holders. But don't mention when we add 100k holders. Typical clown. Go get your shinebox, brokie
SHIBUSD
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
I can't stand libtard scum!
XRPUSD
learningcurve2020 learningcurve2020 7 minutes ago
Their website says there’s active Direct trial going on for ten years. 🙄 …But please don’t change the subject, I’m specifically talking about surgeons and complete vs. partial tumor removal.
NWBO

Your Recent History

Delayed Upgrade Clock