ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.72
0.41
( 4.93% )
Updated: 15:56:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.409.008.007.700.000.00 %00-
2.005.408.006.976.700.000.00 %00-
3.004.407.000.005.700.000.00 %00-
4.003.605.800.004.700.000.00 %00-
5.002.604.804.803.700.000.00 %00-
6.001.603.800.002.700.000.00 %00-
7.000.201.850.951.0250.000.00 %06-
8.000.651.000.900.8250.50125.00 %305114:26:01
9.000.210.450.400.330.1990.48 %43809:32:00
10.000.050.150.050.100.000.00 %1514209:30:00
11.000.050.150.050.100.000.00 %03-
12.000.051.350.050.700.000.00 %01-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.300.250.300.2750.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.350.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.501.350.500.9250.000.00 %01-
7.000.251.450.250.850.000.00 %010-
8.000.250.600.300.425-0.30-50.00 %1309:33:44
9.000.102.002.151.050.000.00 %02-
10.000.653.503.502.0750.000.00 %019-
11.001.654.100.002.8750.000.00 %00-
12.002.655.500.004.0750.000.00 %00-
13.003.606.100.004.850.000.00 %00-
14.004.607.500.006.050.000.00 %00-
15.005.408.308.086.850.000.00 %03-
16.006.409.300.007.850.000.00 %00-
17.007.6010.5011.309.050.000.00 %012-
18.008.6011.1010.809.850.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
MooseMan555 MooseMan555 40 seconds ago
Personally, I would have had it finished BEFORE I began! Then propped up my feet with a beer and pushed the send button with the closing bell!
SMCI
docsetc docsetc 44 seconds ago
Clever bunch of lies yes. Bad job there Pricey.
My posts led to no one losing more money. You might want to check the dates when I reported what Chandra said by phone. The stock was already under its all-time low since 2019.
I never pumped, but I did hold, because most successful bi
ENZC
glenn1919 glenn1919 1 minute ago
icct...........................A/H
ICCT
stockinspector stockinspector 1 minute ago
Then hollers from the shed - "GET OFF MY LAWN" !!!
CFSU
PantyPuller PantyPuller 1 minute ago
Great time to buy, when that clown is sellig! He does control anything..lol
VDRM
Plato_ Plato_ 2 minutes ago
Yeah, I didn't quite get the reference to "a spy amongst us," but heck, the volume came back and the PPS shot up! All is well that ends well!
GDVM
knrorrel knrorrel 2 minutes ago
NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
Penny2Dime Penny2Dime 2 minutes ago
Why lucky? You think this will be at no bid soon?
GEGP
weo1998 weo1998 2 minutes ago
Fortunately for me, I sold back in November and took my losses.

There's no need here for a reverse split other than the guy running the company sucks at what he does. If Dr Dent released any news that had any interest in this company, people would buy. If Dr Dent showed any financial
HLYK
glenn1919 glenn1919 2 minutes ago
VERO....................................................................a/h
VERO
janice shell janice shell 2 minutes ago
I am so tired of these people...
blackhawks blackhawks 2 minutes ago
Putin's nightmare, since the inception of NATO, has been the 'nuclear sword' wielded firstly by the U.S and then by both France and the U.K.

Why has NATO been a military deterrent to Moscow since before Putin was in power?

Strategic Continuities and Russian Perceptions
luvwetscent luvwetscent 2 minutes ago
yeah...but nothing wrong with having a few laughs while we wait
ELTP
flipper44 flipper44 2 minutes ago
Doc is a little frightening on rare occasions. I can think of a million times he was wrong but, but three times he was exactly correct. The one that unsettles me the most was the flash crash to .05 cents. Another was a bite count exactly on ahead of the bite. Another was the post therapy sap anal
NWBO
knrorrel knrorrel 2 minutes ago
NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
Patrick Bateman Patrick Bateman 3 minutes ago
You know you don't want good volume on down days right? That's a bearish sign. 
RITE
MooseMan555 MooseMan555 3 minutes ago
Post market appears to be oozing up. What in the moose antlers does that mean?
SMCI
norisknorewards norisknorewards 3 minutes ago
chit, it wasn't a spoof, or if it was, someone is losing their job for not clearing it out in time!

priceless
NWBO
lifeonthefarm lifeonthefarm 3 minutes ago
.0082 to 006 back to 008 is a manipulated POS scam pump n dump vehicle. nothing changes the fact that wu/McLane/ ex CEO dumped 1.2 billion shares into a huge pump n dump.
IGPK
SonicCitadel16 SonicCitadel16 3 minutes ago
They are not their are a few people involved
RONN
janice shell janice shell 3 minutes ago
So you'd like to cuddle up to Putin, too? Just because that's what Dear Leader does?
Yachts Yachts 3 minutes ago
LOL, at that. Sir, those are all $64,000 questions! Best of luck getting an answer.
SDRC
knrorrel knrorrel 4 minutes ago
NVNI maybe tomorrow $3+ back ?
NVNI

Your Recent History

Delayed Upgrade Clock