
Direxion Daily FTSE Europe Bull 3x Shares (EURL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 4.80 | 5.00 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 2.85 | 3.90 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.55 | 3.20 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.35 | 2.50 | 3.33 | 1.925 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.65 | 1.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.70 | 1.25 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 27 | - |
31.00 | 0.25 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.90 | 0.85 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.90 | 1.55 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.40 | 1.80 | 0.80 | 1.10 | -0.10 | -11.11 % | 1 | 6 | 3/25/2025 |
29.00 | 1.00 | 1.80 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 1.20 | 3.00 | 1.30 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 1.55 | 3.90 | 3.90 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 2.30 | 4.00 | 3.50 | 3.15 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.