iShares MSCI China Small... ECNS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI China Small Cap (ECNS)
iShares MSCI China Small Cap (ECNS) Options

iShares MSCI China Small Cap (ECNS)

28.3371

-0.5095

(-1.77%)

Closed March 10 4:00PM

Delayed by 15 minutes

28.3371

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

ECNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-
20.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
21.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
22.00	5.70	7.10	3.35	6.40	0.00	0.00 %	0	0	-
23.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
24.00	2.70	5.00	0.92	3.85	0.00	0.00 %	0	2	-
25.00	2.50	5.00	1.90	3.75	0.00	0.00 %	0	4	-
26.00	1.70	3.10	1.25	2.40	0.00	0.00 %	0	13	-
27.00	1.10	2.40	1.02	1.75	0.00	0.00 %	0	2	-
28.00	0.50	1.20	0.70	0.85	-0.82	-53.95 %	1	21	3/10/2025
29.00	0.15	0.75	0.30	0.45	0.00	0.00 %	0	115	-
30.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	5	-
31.00	1.70	1.95	1.70	1.825	0.00	0.00 %	0	7	-
32.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	8	-
33.00	1.40	0.30	1.40	0.85	0.00	0.00 %	0	1	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	12	-
20.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
21.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
22.00	0.50	2.10	0.50	1.30	0.00	0.00 %	0	1	-
23.00	0.75	2.10	0.75	1.425	0.00	0.00 %	0	2	-
24.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	5	-
25.00	1.85	2.10	1.85	1.975	0.00	0.00 %	0	8	-
26.00	1.85	1.80	1.85	1.825	0.00	0.00 %	0	4	-
27.00	2.10	0.40	2.10	1.25	0.00	0.00 %	0	5	-
28.00	2.80	0.70	2.80	1.75	0.00	0.00 %	0	2	-
29.00	3.50	1.30	3.50	2.40	0.00	0.00 %	0	5	-
30.00	1.00	2.40	0.00	1.70	0.00	0.00 %	0	0	-
31.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
32.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
33.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
34.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
35.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
36.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
37.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

No Posts Found

iShares MSCI China Small...

Delayed Upgrade Clock