News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 2.65 | 4.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.90 | 0.48 | -12.73 % | 1 | 8 |
| 29.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 405 |
| 30.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 263 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 699 |
| 32.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 37 |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 17 |
| 29.00 | 0.15 | 1.00 | 0.35 | 40.00 % | 1 | 12 |
| 30.00 | 1.15 | 2.00 | 1.30 | 0.00 % | 0 | 5 |
| 31.00 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.80 | 4.00 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
