Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Intermediate Term Bond (BIV)
Vanguard Intermediate Term Bond (BIV) Options

BIV Vanguard Intermediate Term Bond

76.38

-0.02 (-0.03%)

Mar 21 2025 - Closed

Delayed by 15 minutes

BIV Mar 21 2025 73 Call

View Full BIV Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Ask	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIV Option Chain - Mar 21 2025

BIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.10	8.80	0.00	0.00 %	0	0
73.00	0.05	7.80	0.00	0.00 %	0	0
74.00	0.05	6.80	0.00	0.00 %	0	0
75.00	0.05	5.70	1.20	0.00 %	0	0
76.00	0.05	4.80	0.30	0.00 %	0	3
77.00	0.15	0.05	0.15	0.00 %	0	1
78.00	0.00	0.05	0.00	0.00 %	0	0
79.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.00	0.05	0.00	0.00 %	0	0
73.00	0.00	0.05	0.00	0.00 %	0	0
74.00	0.35	0.05	0.35	0.00 %	0	1
75.00	0.00	0.05	0.00	0.00 %	0	0
76.00	0.00	0.05	0.00	0.00 %	0	0
77.00	0.05	4.80	0.00	0.00 %	0	0
78.00	0.05	6.00	0.00	0.00 %	0	0
79.00	0.05	6.80	0.00	0.00 %	0	0

BIV Latest iHub Posts

More BIV Messages

SPDR S&P Dividend

Growthpoint Properties A...

Proshares On demand ETF

Light and Wonder

Cauldron Energy

Delayed Upgrade Clock