By Prudence Ho HONG KONG--China Gas Holdings Ltd. (0384.HK) said Monday that company co-founder Liu Minghui will rejoin the firm as a director, days after he was formally cleared of embezzlement...
By Yvonne Lee HONG KONG--Fortune Oil PLC (FTO.LN), a U.K.-listed company, and its associate Liu Ming Hui increased their stake in China Gas Holdings Ltd. (0384.HK) to 17.71%, according to a...
China Petroleum & Chemical Corp. (0386.HK), or Sinopec, and gas supplier ENN Energy Holdings Ltd. (2688.HK) said Tuesday they reserve the right to revise the terms of their US$2.15 billion...
By Cassandra Sweet Of DOW JONES NEWSWIRES Duke Energy Corp. (DUK) and Progress Energy Inc. (PGN) announced Monday that they secured a combined $6 billion in credit from 30 lenders, with three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 6.80272108844 | 6.174 | 6.594 | 6.174 | 428 | 6.29175701 | CS |
4 | 0 | 0 | 6.594 | 6.594 | 5.674 | 654 | 6.26171112 | CS |
12 | -1.306 | -16.5316455696 | 7.9 | 7.956 | 5.674 | 2402 | 6.71565946 | CS |
26 | -2.046 | -23.6805555556 | 8.64 | 10.32 | 5.674 | 1573 | 7.6183501 | CS |
52 | -1.478 | -18.3102081269 | 8.072 | 10.32 | 5.674 | 2044 | 7.31792913 | CS |
156 | -10.366 | -61.1202830189 | 16.96 | 19.278 | 5.674 | 1930 | 10.59636863 | CS |
260 | -3.7486 | -36.2442712664 | 10.3426 | 22.2 | 5.674 | 2269 | 12.84586626 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.