By Prudence Ho HONG KONG--China Gas Holdings Ltd. (0384.HK) said Monday that company co-founder Liu Minghui will rejoin the firm as a director, days after he was formally cleared of embezzlement...
By Yvonne Lee HONG KONG--Fortune Oil PLC (FTO.LN), a U.K.-listed company, and its associate Liu Ming Hui increased their stake in China Gas Holdings Ltd. (0384.HK) to 17.71%, according to a...
China Petroleum & Chemical Corp. (0386.HK), or Sinopec, and gas supplier ENN Energy Holdings Ltd. (2688.HK) said Tuesday they reserve the right to revise the terms of their US$2.15 billion...
By Cassandra Sweet Of DOW JONES NEWSWIRES Duke Energy Corp. (DUK) and Progress Energy Inc. (PGN) announced Monday that they secured a combined $6 billion in credit from 30 lenders, with three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.218 | 3.530936184 | 6.174 | 6.594 | 6.174 | 428 | 6.29175701 | CS |
4 | -0.202 | -3.06339096148 | 6.594 | 6.594 | 5.674 | 654 | 6.26171112 | CS |
12 | -1.508 | -19.0886075949 | 7.9 | 7.956 | 5.674 | 2402 | 6.71565946 | CS |
26 | -1.34 | -17.3305742369 | 7.732 | 10.32 | 5.674 | 1610 | 7.61673203 | CS |
52 | -1.956 | -23.4307618591 | 8.348 | 10.32 | 5.674 | 2074 | 7.31580817 | CS |
156 | -10.568 | -62.3113207547 | 16.96 | 19.278 | 5.674 | 1919 | 10.59908537 | CS |
260 | -3.9506 | -38.1973584979 | 10.3426 | 22.2 | 5.674 | 2247 | 12.84211485 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.