ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XNGSF ENN Energy Holdings Ltd (PK)

7.506
-0.104 (-1.37%)
Last Updated: 13:34:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ENN Energy Holdings Ltd (PK) XNGSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.104 -1.37% 7.506 13:34:18
Open Price Low Price High Price Close Price Prev Close
7.506 7.506 7.506 7.61
more quote information »

XNGSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.648.647.5067.79344-1.13-13.13%
1 Month7.98358.647.5068.08760-0.4775-5.98%
3 Months7.508.646.3147.312,0090.0060.08%
6 Months8.148.646.3147.202,330-0.634-7.79%
1 Year13.8314.4126.3147.872,208-6.32-45.73%
3 Years15.9022.206.31412.892,274-8.39-52.79%
5 Years9.784222.206.31413.062,395-2.28-23.28%

XNGSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
Mar 26 2024 7.61 -0.12 -1.58% 7.61 7.61 7.61 265
Mar 25 2024 7.732 -0.91 -10.51% 7.732 7.732 7.732 666
Mar 22 2024 8.64 0.00 0.00% 8.64 8.64 8.64 0
Mar 21 2024 8.64 0.42 5.08% 8.64 8.64 8.64 102
Mar 20 2024 8.222 0.00 0.00% 8.222 8.222 8.222 0
Mar 19 2024 8.222 0.00 0.00% 8.222 8.222 8.222 0
Mar 18 2024 8.222 0.24 2.99% 8.532 8.532 8.222 2,311
Mar 15 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
Mar 14 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
Mar 13 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
Mar 12 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
Mar 11 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
Mar 08 2024 7.9835 0.26 3.33% 7.9835 7.9835 7.9835 458
Mar 07 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
Mar 06 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
Mar 05 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
Mar 04 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
Mar 01 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
Feb 29 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
Feb 28 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock