Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ENN Energy Holdings Ltd (PK) | XNGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.506 | 7.506 | 7.506 | 7.61 |
XNGSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.64 | 8.64 | 7.506 | 7.79 | 344 | -1.13 | -13.13% |
1 Month | 7.9835 | 8.64 | 7.506 | 8.08 | 760 | -0.4775 | -5.98% |
3 Months | 7.50 | 8.64 | 6.314 | 7.31 | 2,009 | 0.006 | 0.08% |
6 Months | 8.14 | 8.64 | 6.314 | 7.20 | 2,330 | -0.634 | -7.79% |
1 Year | 13.83 | 14.412 | 6.314 | 7.87 | 2,208 | -6.32 | -45.73% |
3 Years | 15.90 | 22.20 | 6.314 | 12.89 | 2,274 | -8.39 | -52.79% |
5 Years | 9.7842 | 22.20 | 6.314 | 13.06 | 2,395 | -2.28 | -23.28% |
XNGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Mar 26 2024 | 7.61 | -0.12 | -1.58% | 7.61 | 7.61 | 7.61 | 265 |
Mar 25 2024 | 7.732 | -0.91 | -10.51% | 7.732 | 7.732 | 7.732 | 666 |
Mar 22 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
Mar 21 2024 | 8.64 | 0.42 | 5.08% | 8.64 | 8.64 | 8.64 | 102 |
Mar 20 2024 | 8.222 | 0.00 | 0.00% | 8.222 | 8.222 | 8.222 | 0 |
Mar 19 2024 | 8.222 | 0.00 | 0.00% | 8.222 | 8.222 | 8.222 | 0 |
Mar 18 2024 | 8.222 | 0.24 | 2.99% | 8.532 | 8.532 | 8.222 | 2,311 |
Mar 15 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
Mar 14 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
Mar 13 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
Mar 12 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
Mar 11 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
Mar 08 2024 | 7.9835 | 0.26 | 3.33% | 7.9835 | 7.9835 | 7.9835 | 458 |
Mar 07 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
Mar 06 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
Mar 05 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
Mar 04 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
Mar 01 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
Feb 29 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
Feb 28 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |