TT Electronics PLC (PK) (TTGPF)
USOTC
Thu, Apr 18, 2013 12:00 - TT Group PLC (TTGPF: Grey Market) - Company Name Change - TT Group PLC has changed its name to TT Electronics PLC. The change goes into effect as of Thu, Apr 18, 2013...
Wed, Jan 16, 2013 12:00 - TT Group PLC (TTGPF: Grey Market) - Reactivated Symbol - The symbol, TTGPF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.83 | 1.83 | 1.83 | 1000 | 1.83 | CS |
4 | 0.08 | 4.57142857143 | 1.75 | 1.83 | 1.75 | 550 | 1.82272727 | CS |
12 | 0.24 | 15.0943396226 | 1.59 | 2 | 1.47 | 12975 | 1.73714803 | CS |
26 | -0.17 | -8.5 | 2 | 2.22 | 1.47 | 9599 | 1.77457811 | CS |
52 | -0.23 | -11.1650485437 | 2.06 | 2.22 | 1.47 | 11028 | 1.80150852 | CS |
156 | -1.91 | -51.0695187166 | 3.74 | 3.74 | 1.47 | 5915 | 2.06170227 | CS |
260 | -0.87 | -32.2222222222 | 2.7 | 4.31 | 1.27 | 4244 | 2.4936455 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.