ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TT Electronics PLC (PK)

TT Electronics PLC (PK) (TTGPF)

1.83
0.00
( 0.00% )
Updated: 11:35:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.084.571428571431.751.831.755501.82272727CS
120.2415.09433962261.5921.47115341.73714803CS
26-0.17-8.522.221.4773401.77457811CS
52-0.23-11.16504854372.062.221.4793941.80150852CS
156-1.91-51.06951871663.743.741.4752022.06170227CS
260-0.87-32.22222222222.74.311.2739632.48767565CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17271269401.8300.001.831.831.830
17268677401.8300.001.831.831.830
17267813401.8300.001.831.831.830
17266949401.8300.001.831.831.830
17266085401.8300.001.831.831.830
17265221401.8300.001.831.831.830
17262629401.830.084.571.831.831.831000
17261764201.7500.001.751.751.750
17260900201.7500.001.751.751.750
17260036201.7500.001.751.751.750
17259172201.7500.001.751.751.750
17256580201.750.2819.051.751.751.75100
17255713201.4700.001.471.471.470
17254849201.4700.001.471.471.470
17253985201.4700.001.471.471.470
17250529201.4700.001.471.471.470
17249665201.4700.001.471.471.470
17248801201.4700.001.471.471.470
17247937201.4700.001.471.471.470
17247073201.4700.001.471.471.470
17244481201.4700.001.471.471.470
17243617201.4700.001.471.471.470
17242753201.4700.001.471.471.470
17241889201.4700.001.471.471.470
17241025201.4700.001.471.471.470
17238433201.4700.001.471.471.470
17237569201.4700.001.471.471.470
17236705201.4700.001.471.471.470
17235841201.4700.001.471.471.470
17234977201.4700.001.471.471.470
17232385201.4700.001.471.471.470
17231521201.4700.001.471.471.470
17230657201.47-0.23-13.531.471.471.47100
17229798001.7-0.15-8.341.71.71.70
17228933401.854700.001.85471.85471.85470
17226341401.854700.001.85471.85471.85470
17225477401.854700.001.85471.85471.85470
17224613401.854700.001.85471.85471.85470
17223749401.854700.001.85471.85471.85470
17222885401.854700.001.85471.85471.85470
17220293401.854700.001.85471.85471.85470
17219429401.854700.001.85471.85471.85470
17218565401.854700.001.85471.85471.85470
17217701401.854700.001.85471.85471.85470
17216837401.854700.001.85471.85471.85470
17214245401.854700.001.85471.85471.85470
17213381401.854700.001.85471.85471.85470
17212517401.854700.001.85471.85471.85470
17211653401.854700.001.85471.85471.85470
17210789401.854700.001.85471.85471.85470
17208197401.854700.001.85471.85471.85470
17207333401.854700.001.85471.85471.85470
17206469401.854700.001.85471.85471.85470
17205605401.85470.159.101.85361.86911.841740851
17204736001.70.127.591.71.71.7700
17202146401.58-0.42-21.001.581.581.58100
172004100020.4125.79221.849910100
17199557401.59-0.37-18.781.591.591.5950851
17198406001.95754600.001.9575461.9575461.9575460
17195814001.95754600.001.9575461.9575461.9575460
17194950001.95754600.001.9575461.9575461.9575460
17194086001.95754600.001.9575461.9575461.9575460
17193222001.95754600.001.9575461.9575461.9575460
17192358001.95754600.001.9575461.9575461.9575460

Your Recent History

Delayed Upgrade Clock