TT Electronics PLC (PK) (TTGPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.83 | 1.83 | 1.83 | 1000 | 1.83 | CS |
| 4 | 0.08 | 4.57142857143 | 1.75 | 1.83 | 1.75 | 550 | 1.82272727 | CS |
| 12 | 0.24 | 15.0943396226 | 1.59 | 2 | 1.47 | 12975 | 1.73714803 | CS |
| 26 | -0.17 | -8.5 | 2 | 2.22 | 1.47 | 9599 | 1.77457811 | CS |
| 52 | -0.23 | -11.1650485437 | 2.06 | 2.22 | 1.47 | 11028 | 1.80150852 | CS |
| 156 | -1.91 | -51.0695187166 | 3.74 | 3.74 | 1.47 | 5915 | 2.06170227 | CS |
| 260 | -0.87 | -32.2222222222 | 2.7 | 4.31 | 1.27 | 4244 | 2.4936455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726522140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726262940 | 1.83 | 0.08 | 4.57 | 1.83 | 1.83 | 1.83 | 1000 |
| 1726176420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726090020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726003620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725917220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725658020 | 1.75 | 0.28 | 19.05 | 1.75 | 1.75 | 1.75 | 100 |
| 1725571320 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725484920 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725398520 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725052920 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724966520 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724880120 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724793720 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724707320 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724448120 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724361720 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724275320 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724188920 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724102520 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723843320 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723756920 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723670520 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723584120 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723497720 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723238520 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723152120 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723065720 | 1.47 | -0.23 | -13.53 | 1.47 | 1.47 | 1.47 | 100 |
| 1722979800 | 1.7 | -0.15 | -8.34 | 1.7 | 1.7 | 1.7 | 0 |
| 1722893340 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1722634140 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1722547740 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1722461340 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1722374940 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1722288540 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1722029340 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721942940 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721856540 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721770140 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721683740 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721424540 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721338140 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721251740 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721165340 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1721078940 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1720819740 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1720733340 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1720646940 | 1.8547 | 0 | 0.00 | 1.8547 | 1.8547 | 1.8547 | 0 |
| 1720560540 | 1.8547 | 0.15 | 9.10 | 1.8536 | 1.8691 | 1.8417 | 40851 |
| 1720473600 | 1.7 | 0.12 | 7.59 | 1.7 | 1.7 | 1.7 | 700 |
| 1720214640 | 1.58 | -0.42 | -21.00 | 1.58 | 1.58 | 1.58 | 100 |
| 1720041000 | 2 | 0.41 | 25.79 | 2 | 2 | 1.8499 | 10100 |
| 1719955740 | 1.59 | -0.37 | -18.78 | 1.59 | 1.59 | 1.59 | 50851 |
| 1719869340 | 1.957546 | 0 | 0.00 | 1.957546 | 1.957546 | 1.957546 | 0 |
| 1719610140 | 1.957546 | 0 | 0.00 | 1.957546 | 1.957546 | 1.957546 | 0 |
| 1719523740 | 1.957546 | 0 | 0.00 | 1.957546 | 1.957546 | 1.957546 | 0 |
| 1719437340 | 1.957546 | 0 | 0.00 | 1.957546 | 1.957546 | 1.957546 | 0 |
| 1719350940 | 1.957546 | 0 | 0.00 | 1.957546 | 1.957546 | 1.957546 | 0 |
| 1719264540 | 1.957546 | 0 | 0.00 | 1.957546 | 1.957546 | 1.957546 | 0 |
| 1719005340 | 1.957546 | 0 | 0.00 | 1.957546 | 1.957546 | 1.957546 | 0 |
| 1718918940 | 1.957546 | 0 | 0.00 | 1.957546 | 1.957546 | 1.957546 | 0 |
| 1718746140 | 1.957546 | 0.24 | 13.68 | 1.957546 | 1.957546 | 1.957546 | 14094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
