1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TT Electronics PLC (PK) (TTGPF)
  7. Historical

TTGPF

TT Electronics (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TT Electronics PLC (PK) TTGPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.575 10:02:54
Open Price Low Price High Price Close Price Prev Close
3.575
more quote information »

TTGPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5753.5753.5753.583000.000.0%
1 Month3.3563.5753.163.361,0430.2196.53%
3 Months4.034.313.163.591,555-0.455-11.29%
6 Months3.464.313.143.482,4450.1153.32%
1 Year2.664.312.5883.112,7060.91534.4%
3 Years2.604.311.273.043,1730.97537.5%
5 Years1.654.311.272.932,8341.93116.67%

TTGPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 3.575 0.00 0.0% 3.575 3.575 3.575 0
Oct 25 2021 3.575 0.10 2.73% 3.575 3.575 3.575 300
Oct 22 2021 3.48 0.00 0.0% 3.48 3.48 3.48 0
Oct 21 2021 3.48 0.00 0.0% 3.48 3.48 3.48 0
Oct 20 2021 3.48 0.00 0.0% 3.48 3.48 3.48 0
Oct 19 2021 3.48 0.00 0.0% 3.48 3.48 3.48 0
Oct 18 2021 3.48 0.00 0.0% 3.48 3.48 3.48 0
Oct 15 2021 3.48 0.18 5.45% 3.48 3.48 3.48 2,000
Oct 14 2021 3.30 0.00 0.0% 3.30 3.30 3.30 0
Oct 13 2021 3.30 0.00 0.0% 3.30 3.30 3.30 0
Oct 12 2021 3.30 -0.02 -0.6% 3.30 3.30 3.30 2,000
Oct 11 2021 3.32 0.00 0.0% 3.32 3.32 3.32 0
Oct 08 2021 3.32 0.00 0.0% 3.32 3.32 3.32 0
Oct 07 2021 3.32 0.00 0.0% 3.32 3.32 3.32 0
Oct 06 2021 3.32 -0.06 -1.78% 3.32 3.32 3.32 500
Oct 05 2021 3.38 0.22 6.96% 3.38 3.38 3.38 1,000
Oct 04 2021 3.16 -0.20 -5.84% 3.356 3.356 3.16 999
Oct 01 2021 3.356 -0.06 -1.87% 3.356 3.356 3.356 500
Sep 30 2021 3.42 0.00 0.0% 3.42 3.42 3.42 0
Sep 29 2021 3.42 0.00 0.0% 3.42 3.42 3.42 0
Sep 28 2021 3.42 -0.32 -8.56% 3.74 3.74 3.42 7,500
Sep 27 2021 3.74 0.00 0.0% 3.74 3.74 3.74 0
See More Historical Prices »


Your Recent History
USOTC
TTGPF
TT Electro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.