Tamarack Valley Energy (PK) Stock Quote TNEYF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.06

Bid

3.09

Ask

3.10

Volume

1,415

3.035 Day's Range 3.06

2.016 52 Week Range 3.1665

Market Cap

1.668B

Previous Close

3.055

Open

3.035

Last Trade

3.0685

Last Trade Time

12:00:35

Financial Volume

$ 4,319

VWAP

3.0525

Average Volume (3m)

86,503

Shares Outstanding

545,088,000

Dividend Yield

6.64%

PE Ratio

24.13

Earnings Per Share (EPS)

0.17

Revenue

1.45B

Net Profit

94.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tamarackvalley.ca

Headquarters

Calgary, Alberta, Can

Founded

Tamarack Valley Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TNEYF. The last closing price for Tamarack Valley Energy (PK) was $3.06. Over the last year, Tamarack Valley Energy (PK) shares have traded in a share price range of $ 2.016 to $ 3.1665.

Tamarack Valley Energy (PK) currently has 545,088,000 shares outstanding. The market capitalization of Tamarack Valley Energy (PK) is $1.67 billion. Tamarack Valley Energy (PK) has a price to earnings ratio (PE ratio) of 24.13.

Halted Security

Tue, Aug 20, 2013 12:00 - Tamarack Valley Energy, Ltd. (TNEYF: Grey Market) - Halted Security - Effective Tue, Aug 20, 2013, TNEYF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	9.28571428571	2.8	3.0601	2.796	218884	2.90313298	CS
4	0.11	3.72881355932	2.95	3.0601	2.57	120029	2.82443919	CS
12	0.34	12.5	2.72	3.0601	2.45	86503	2.83010747	CS
26	0.29	10.4693140794	2.77	3.1	2.45	100241	2.76604141	CS
52	0.209	7.33076113644	2.851	3.1665	2.016	124294	2.64327402	CS
156	0.85765	38.9424932459	2.20235	5.37	2.016	99452	3.04371556	CS
260	1.382	82.3599523242	1.678	5.37	0.295552	73477	2.87156858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	4.52M
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
ITROItronics Inc (CE)	$ 0.000001 (-99.50%)	250
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
IJJPIJJ Corporation (PK)	$ 0.00045 (50.00%)	254.41M
EPAZEpazz Inc (PK)	$ 0.00075 (50.00%)	230.89M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	167.07M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	68.85M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0014 (40.00%)	53.89M