Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd (PK) | TNEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.27% | 2.70 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.6785 | 2.6785 | 2.725 | 2.70 | 2.64 |
TNEYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.8814 | 2.595 | 2.76 | 100,289 | -0.10 | -3.57% |
| 1 Month | 2.97 | 3.10 | 2.595 | 2.87 | 98,816 | -0.27 | -9.09% |
| 3 Months | 2.27 | 3.10 | 2.225 | 2.68 | 100,993 | 0.43 | 18.94% |
| 6 Months | 3.06 | 3.1665 | 2.016 | 2.51 | 127,768 | -0.36 | -11.76% |
| 1 Year | 2.67 | 3.1665 | 2.016 | 2.61 | 105,371 | 0.03 | 1.12% |
| 3 Years | 2.0967 | 5.37 | 1.61 | 3.04 | 90,827 | 0.6033 | 28.77% |
| 5 Years | 1.8306 | 5.37 | 0.295552 | 2.89 | 69,865 | 0.86943 | 47.50% |
TNEYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.70 | 0.06 | 2.27% | 2.6785 | 2.725 | 2.6785 | 24,180 |
| May 01 2024 | 2.64 | -0.08 | -2.94% | 2.69 | 2.69 | 2.595 | 176,040 |
| Apr 30 2024 | 2.72 | -0.13 | -4.56% | 2.8215 | 2.83 | 2.71 | 76,633 |
| Apr 29 2024 | 2.85 | -0.03 | -1.09% | 2.77 | 2.86 | 2.77 | 212,787 |
| Apr 26 2024 | 2.8814 | 0.02 | 0.54% | 2.87 | 2.8814 | 2.856 | 11,808 |
| Apr 25 2024 | 2.8658 | 0.05 | 1.62% | 2.80 | 2.8658 | 2.79 | 24,176 |
| Apr 24 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.85 | 2.82 | 52,656 |
| Apr 23 2024 | 2.83 | 0.07 | 2.54% | 2.77 | 2.84 | 2.77 | 14,241 |
| Apr 22 2024 | 2.76 | 0.02 | 0.73% | 2.73 | 2.775 | 2.69 | 85,066 |
| Apr 19 2024 | 2.74 | -0.01 | -0.36% | 2.80 | 2.80 | 2.74 | 8,258 |
| Apr 18 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 2.75 | 1,658 |
| Apr 17 2024 | 2.77 | -0.04 | -1.42% | 2.83 | 2.83 | 2.76 | 208,194 |
| Apr 16 2024 | 2.81 | -0.01 | -0.36% | 2.7304 | 2.81 | 2.73 | 77,126 |
| Apr 15 2024 | 2.8203 | -0.10 | -3.41% | 2.95 | 2.95 | 2.8203 | 218,820 |
| Apr 12 2024 | 2.92 | -0.03 | -1.15% | 3.00 | 3.00 | 2.90 | 164,518 |
| Apr 11 2024 | 2.954 | -0.10 | -3.15% | 2.99 | 2.99 | 2.95 | 212,647 |
| Apr 10 2024 | 3.05 | 0.03 | 1.08% | 3.01 | 3.05 | 2.99 | 93,279 |
| Apr 09 2024 | 3.0175 | -0.06 | -1.87% | 3.07 | 3.09 | 3.01 | 121,894 |
| Apr 08 2024 | 3.075 | 0.01 | 0.16% | 3.10 | 3.10 | 3.01 | 133,683 |
| Apr 05 2024 | 3.07 | 0.03 | 1.04% | 3.0343 | 3.085 | 3.0343 | 33,654 |
| Apr 04 2024 | 3.0385 | -0.02 | -0.70% | 2.97 | 3.07 | 2.97 | 49,179 |
| Apr 03 2024 | 3.06 | 0.13 | 4.44% | 2.93 | 3.06 | 2.93 | 83,581 |
