Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,808 |
|
|||||
| News | - | ||||||
| Day High | 2.8814 | Low High |
|||||
| Day Low | 2.856 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd (PK) | TNEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0156 | 0.54% | 2.8814 | 16:41:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.87 | 2.856 | 2.8814 | 2.8814 | 2.8658 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 11,808 | $ 2.8741 | $ 33,937 | - | 2.016 - 3.1665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:03 | 5 | $ 2.875 | USD |
Tamarack Valley Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNEYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.8814 | 2.69 | 2.80 | 36,879 | 0.0814 | 2.91% |
| 1 Month | 2.8328 | 3.10 | 2.69 | 2.91 | 91,146 | 0.04857 | 1.71% |
| 3 Months | 2.2576 | 3.10 | 2.15 | 2.62 | 104,005 | 0.6238 | 27.63% |
| 6 Months | 2.82 | 3.1665 | 2.016 | 2.53 | 131,893 | 0.0614 | 2.18% |
| 1 Year | 2.75 | 3.1665 | 2.016 | 2.61 | 103,936 | 0.1314 | 4.78% |
| 3 Years | 1.7815 | 5.37 | 1.61 | 3.04 | 90,371 | 1.10 | 61.74% |
| 5 Years | 2.1149 | 5.37 | 0.295552 | 2.89 | 69,555 | 0.76653 | 36.24% |
