By Cara Lombardo Toromont Industries Ltd. (TMTNF, TIH.T) said Monday it will buy Hewitt Equipment in a cash-and-stock deal worth about $1.02 billion Canadian dollars (about $818 million), a deal...
Fri, Apr 12, 2013 12:00 - Toromont Industries Ltd. (TMTNF: OTC Link) - Piggyback Qualified - Effective Fri, Apr 12, 2013, TMTNF is designated with the status of piggyback qualified. Piggyback...
Wed, Mar 13, 2013 12:00 - Toromont Industries Ltd. (TMTNF: OTC Link) - Venue Change - The symbol, TMTNF, no longer trades on Grey Market. As of Wed, Mar 13, 2013, TMTNF trades on OTC Link. You...
Wed, Mar 13, 2013 12:00 - Toromont Industries Ltd. (TMTNF: OTC Link) - Tier Change - The symbol, TMTNF, no longer is classified as Grey Market. As of Wed, Mar 13, 2013, TMTNF resides in the OTC...
(Adds context, analyst comment in fourth through ninth paragraphs, updates stock movement in third paragraph.) DOW JONES NEWSWIRES Enerflex Systems Income Fund (EFXFF, EFX.UN.T) closed up nearly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3365 | 1.41708239011 | 94.3135 | 95.65 | 94.3135 | 19355 | 95.22930115 | CS |
4 | 3.83 | 4.1712045306 | 91.82 | 95.65 | 88.6153 | 7123 | 92.96117852 | CS |
12 | 7.8401 | 8.92849211763 | 87.8099 | 95.65 | 87.8099 | 8931 | 91.60848168 | CS |
26 | -1.35 | -1.39175257732 | 97 | 97.9 | 85.83 | 8002 | 91.73531431 | CS |
52 | 15.9755 | 20.0509573326 | 79.6745 | 97.9 | 76.1831 | 6069 | 89.5989735 | CS |
156 | 10.27 | 12.0285781213 | 85.38 | 97.9 | 69.528536 | 3004 | 87.60319537 | CS |
260 | 47.2039 | 97.435913314 | 48.4461 | 97.9 | 37.03 | 2366 | 81.12358311 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.