Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toromont Inds Ltd Cda (PK) | TMTNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.74 | 13:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.74 |
TMTNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.8018 | 94.8018 | 93.74 | 93.81 | 21,434 | -1.06 | -1.12% |
| 1 Month | 97.00 | 97.90 | 93.2579 | 94.60 | 12,377 | -3.26 | -3.36% |
| 3 Months | 91.50 | 97.90 | 91.2397 | 94.62 | 9,216 | 2.24 | 2.45% |
| 6 Months | 80.455 | 97.90 | 80.455 | 88.72 | 6,063 | 13.29 | 16.51% |
| 1 Year | 80.2491 | 97.90 | 76.1831 | 87.56 | 3,239 | 13.49 | 16.81% |
| 3 Years | 82.55 | 97.90 | 69.5285 | 86.96 | 2,371 | 11.19 | 13.56% |
| 5 Years | 50.60 | 97.90 | 37.03 | 78.81 | 1,991 | 43.14 | 85.26% |
TMTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 29,668 |
| Apr 29 2024 | 93.74 | -1.06 | -1.12% | 93.74 | 93.74 | 93.74 | 30,594 |
| Apr 26 2024 | 94.8018 | -0.31 | -0.32% | 94.8018 | 94.8018 | 94.8018 | 4,041 |
| Apr 25 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| Apr 24 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| Apr 23 2024 | 95.11 | 1.85 | 1.99% | 95.11 | 95.11 | 95.11 | 2,919 |
| Apr 22 2024 | 93.2579 | 0.00 | 0.00% | 93.2579 | 93.2579 | 93.2579 | 0 |
| Apr 19 2024 | 93.2579 | 0.00 | 0.00% | 93.2579 | 93.2579 | 93.2579 | 0 |
| Apr 18 2024 | 93.2579 | -3.76 | -3.88% | 93.2579 | 93.2579 | 93.2579 | 1,088 |
| Apr 17 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Apr 16 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Apr 15 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Apr 12 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Apr 11 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Apr 10 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Apr 09 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Apr 08 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Apr 05 2024 | 97.02 | -0.88 | -0.90% | 97.5542 | 97.891 | 97.02 | 11,040 |
| Apr 04 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 03 2024 | 97.90 | 3.19 | 3.36% | 97.00 | 97.90 | 97.00 | 7,290 |
| Apr 02 2024 | 94.715 | 0.00 | 0.00% | 94.715 | 94.715 | 94.715 | 0 |
| Apr 01 2024 | 94.715 | 0.00 | 0.00% | 94.715 | 94.715 | 94.715 | 0 |
