Toromont Inds Ltd Cda (PK) Historical Data - TMTNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	95.65	95.65	95.65	26525	95.65	CS
4	6.53	7.32719928187	89.12	95.65	88.6153	6115	94.74438097	CS
12	7.8401	8.92849211763	87.8099	95.65	87.8099	8931	91.60848168	CS
26	-1.35	-1.39175257732	97	97.9	85.83	8002	91.73531431	CS
52	15.9755	20.0509573326	79.6745	97.9	76.1831	6069	89.5989735	CS
156	11.63	13.8419423947	84.02	97.9	69.528536	3017	87.58719769	CS
260	47.2039	97.435913314	48.4461	97.9	37.03	2360	81.15932349	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727299200	95.65	0	0.00	95.65	95.65	95.65	0
1727212800	95.65	0	0.00	95.65	95.65	95.65	0
1727126400	95.65	0	0.00	95.65	95.65	95.65	0
1726867200	95.65	1.34	1.42	95.65	95.65	95.65	26525
1726781040	94.3135	0	0.00	94.3135	94.3135	94.3135	0
1726694640	94.3135	0	0.00	94.3135	94.3135	94.3135	0
1726608240	94.3135	2.42	2.64	94.3135	94.3135	94.3135	12185
1726522140	91.89	0	0.00	91.89	91.89	91.89	0
1726262940	91.89	0	0.00	91.89	91.89	91.89	0
1726176540	91.89	2.45	2.74	91.5	91.89	91.335	1156
1726089900	89.44	0	0.00	89.44	89.44	89.44	0
1726003500	89.44	-0.15	-0.17	88.695	89.44	88.695	413
1725917160	89.59	-0.08	-0.08	89.59	89.59	89.59	1347
1725658080	89.665	0	0.00	89.665	89.665	89.665	0
1725571680	89.665	0	0.00	89.665	89.665	89.665	0
1725485280	89.665	0	0.00	89.665	89.665	89.665	0
1725398880	89.665	0.55	0.61	88.6153	89.665	88.6153	538
1725053340	89.12	-0.36	-0.40	89.12	89.12	89.12	641
1724966760	89.48	0	0.00	89.48	89.48	89.48	0
1724880360	89.48	-1.5	-1.65	89.48	89.48	89.48	13762
1724794080	90.98	-0.9	-0.98	90.98	90.98	90.98	13964
1724707740	91.88	0.74	0.81	91.82	91.88	91.82	700
1724448600	91.14	0	0.00	91.14	91.14	91.14	0
1724362200	91.14	0	0.00	91.14	91.14	91.14	0
1724275800	91.14	0	0.00	91.14	91.14	91.14	0
1724189400	91.14	0	0.00	91.14	91.14	91.14	0
1724103000	91.14	0	0.00	91.14	91.14	91.14	0
1723843800	91.14	0	0.00	91.14	91.14	91.14	0
1723757400	91.14	0	0.00	91.14	91.14	91.14	0
1723671000	91.14	0	0.00	91.14	91.14	91.14	0
1723584600	91.14	0	0.00	91.14	91.14	91.14	0
1723498200	91.14	0	0.00	91.14	91.14	91.14	0
1723239000	91.14	0	0.00	91.14	91.14	91.14	0
1723152600	91.14	0	0.00	91.14	91.14	91.14	0
1723066200	91.14	0	0.00	91.14	91.14	91.14	0
1722979800	91.14	0.64	0.71	91.14	91.14	91.14	37895
1722893160	90.5	0	0.00	90.5	90.5	90.5	0
1722633960	90.5	0	0.00	90.5	90.5	90.5	0
1722547560	90.5	0	0.00	90.5	90.5	90.5	0
1722461160	90.5	0	0.00	90.5	90.5	90.5	0
1722374760	90.5	0	0.00	90.5	90.5	90.5	0
1722288360	90.5	0	0.00	90.5	90.5	90.5	0
1722029160	90.5	0	0.00	90.5	90.5	90.5	0
1721942760	90.5	0	0.00	90.5	90.5	90.5	0
1721856360	90.5	0	0.00	90.5	90.5	90.5	0
1721769960	90.5	0	0.00	90.5	90.5	90.5	0
1721683560	90.5	0	0.00	90.5	90.5	90.5	0
1721424360	90.5	0	0.00	90.5	90.5	90.5	0
1721337960	90.5	-0.42	-0.46	90.5	90.5	90.5	4100
1721251740	90.92	0	0.00	90.92	90.92	90.92	0
1721165340	90.92	0	0.00	90.92	90.92	90.92	0
1721078940	90.92	1.1	1.23	90.92	90.92	90.92	9519
1720819680	89.8175	0	0.00	89.8175	89.8175	89.8175	0
1720733280	89.8175	1.51	1.71	89.8248	89.8248	89.8175	2571
1720646880	88.31	0.5	0.57	88.15	88.31	88.15	7761
1720560540	87.8099	-0.83	-0.94	87.8099	87.8099	87.8099	9819
1720474020	88.64	0	0.00	88.64	88.64	88.64	0
1720214820	88.64	0	0.00	88.64	88.64	88.64	0
1720042020	88.64	0	0.00	88.64	88.64	88.64	0
1719955620	88.64	0	0.00	88.64	88.64	88.64	0
1719869220	88.64	0	0.00	88.64	88.64	88.64	0
1719610020	88.64	2.52	2.93	88.64	88.64	88.64	11444
1719495000	86.12	0	0.00	86.12	86.12	86.12	0
1719408600	86.12	0	0.00	86.12	86.12	86.12	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toromont Inds Ltd Cda (PK) (TMTNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toromont Inds Ltd Cda (PK) (TMTNF) Historical

Toromont Inds Ltd Cda (PK) (TMTNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History