Trend Micro Inc (PK) (TMICF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
As a global leader in cloud security, Trend Micro develops Internet content security and threat management solutions that make the world safe for businesses and consumers to exchange digital information. As a global leader in cloud security, Trend Micro develops Internet content security and threat management solutions that make the world safe for businesses and consumers to exchange digital information.
Ask ADVFN Intelligence (AI)
Mon, Sep 30, 2013 12:00 - Trend Micro Inc. (TMICF: OTC Link) - Venue Change - The symbol, TMICF, no longer trades on Grey Market. As of Mon, Sep 30, 2013, TMICF trades on OTC Link. You may find a...
Mon, Sep 30, 2013 12:00 - Trend Micro Inc. (TMICF: OTC Pink Current) - Tier Change - The symbol, TMICF, no longer is classified as Grey Market. As of Mon, Sep 30, 2013, TMICF resides in the OTC...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1208 | 0.194841223758 | 61.9992 | 62.12 | 61.9992 | 600 | 62.00926667 | CS |
| 12 | 20.66 | 49.8311625663 | 41.46 | 62.12 | 41.46 | 304 | 56.32410214 | CS |
| 26 | 5.31 | 9.34694596022 | 56.81 | 62.12 | 41.46 | 252 | 52.60284343 | CS |
| 52 | 24.4941 | 65.0990408203 | 37.6259 | 62.12 | 37.6259 | 409 | 52.69318911 | CS |
| 156 | 9.606 | 18.2922649198 | 52.514 | 62.54 | 37.6259 | 1599 | 47.18416357 | CS |
| 260 | 15.62 | 33.5913978495 | 46.5 | 63.004 | 33.67 | 1248 | 48.37740547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
