Trend Micro Inc (PK) Historical Data - TMICF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	57.6	57.6	57.6	120	57.6	CS
26	-4.3992	-7.09557542678	61.9992	62.12	57.6	284	61.43038028	CS
52	0.79	1.39060024644	56.81	62.12	41.46	216	52.98772293	CS
156	7.1	14.0594059406	50.5	62.54	37.6259	1514	45.95278421	CS
260	3.36	6.19469026549	54.24	63.004	33.67	1213	48.38227567	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739917200	57.6	0	0.00	57.6	57.6	57.6	0
1739571600	57.6	0	0.00	57.6	57.6	57.6	0
1739485200	57.6	0	0.00	57.6	57.6	57.6	0
1739398800	57.6	0	0.00	57.6	57.6	57.6	0
1739312400	57.6	0	0.00	57.6	57.6	57.6	0
1739226000	57.6	0	0.00	57.6	57.6	57.6	0
1738966800	57.6	0	0.00	57.6	57.6	57.6	0
1738880400	57.6	0	0.00	57.6	57.6	57.6	0
1738794000	57.6	0	0.00	57.6	57.6	57.6	0
1738707600	57.6	0	0.00	57.6	57.6	57.6	0
1738621200	57.6	0	0.00	57.6	57.6	57.6	0
1738362000	57.6	0	0.00	57.6	57.6	57.6	0
1738275600	57.6	0	0.00	57.6	57.6	57.6	0
1738189200	57.6	0	0.00	57.6	57.6	57.6	0
1738102800	57.6	0	0.00	57.6	57.6	57.6	0
1738016400	57.6	0	0.00	57.6	57.6	57.6	0
1737757200	57.6	0	0.00	57.6	57.6	57.6	0
1737670800	57.6	0	0.00	57.6	57.6	57.6	0
1737584400	57.6	0	0.00	57.6	57.6	57.6	0
1737498000	57.6	0	0.00	57.6	57.6	57.6	0
1737152400	57.6	0	0.00	57.6	57.6	57.6	0
1737066000	57.6	0	0.00	57.6	57.6	57.6	0
1736979600	57.6	0	0.00	57.6	57.6	57.6	0
1736893200	57.6	0	0.00	57.6	57.6	57.6	0
1736806800	57.6	0	0.00	57.6	57.6	57.6	0
1736547600	57.6	0	0.00	57.6	57.6	57.6	0
1736374800	57.6	0	0.00	57.6	57.6	57.6	0
1736288400	57.6	0	0.00	57.6	57.6	57.6	0
1736202000	57.6	0	0.00	57.6	57.6	57.6	0
1735942800	57.6	0	0.00	57.6	57.6	57.6	0
1735856400	57.6	0	0.00	57.6	57.6	57.6	0
1735683600	57.6	0	0.00	57.6	57.6	57.6	0
1735597200	57.6	0	0.00	57.6	57.6	57.6	0
1735338000	57.6	0	0.00	57.6	57.6	57.6	0
1735251600	57.6	0	0.00	57.6	57.6	57.6	0
1735078800	57.6	0	0.00	57.6	57.6	57.6	0
1734992400	57.6	0	0.00	57.6	57.6	57.6	0
1734733200	57.6	0	0.00	57.6	57.6	57.6	0
1734646800	57.6	0	0.00	57.6	57.6	57.6	0
1734560400	57.6	0	0.00	57.6	57.6	57.6	0
1734474000	57.6	0	0.00	57.6	57.6	57.6	0
1734387600	57.6	0	0.00	57.6	57.6	57.6	0
1734128400	57.6	0	0.00	57.6	57.6	57.6	0
1734042000	57.6	0	0.00	57.6	57.6	57.6	0
1733955600	57.6	0	0.00	57.6	57.6	57.6	0
1733869200	57.6	-1.48	-2.51	57.6	57.6	57.6	120
1733754600	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733495400	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733409000	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733322600	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733236200	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733149800	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732890600	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732717800	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732631400	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732545000	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732285800	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732199400	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732113000	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732026600	59.0802	0	0.00	59.0802	59.0802	59.0802	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trend Micro Inc (PK) (TMICF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trend Micro Inc (PK) (TMICF) Historical

Trend Micro Inc (PK) (TMICF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free