Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Micro Inc (PK) | TMICF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.81 | 16:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.81 | 56.81 |
TMICF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 58.21 | 58.21 | 56.81 | 58.08 | 1,258 | -1.40 | -2.41% |
| 6 Months | 37.6259 | 58.21 | 37.6259 | 52.77 | 880 | 19.18 | 50.99% |
| 1 Year | 48.465 | 58.21 | 37.6259 | 43.81 | 6,500 | 8.35 | 17.22% |
| 3 Years | 50.6903 | 62.54 | 37.6259 | 47.56 | 2,001 | 6.12 | 12.07% |
| 5 Years | 54.7268 | 63.004 | 33.67 | 48.28 | 1,457 | 2.08 | 3.81% |
TMICF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 17 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 16 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 15 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 12 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 11 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 10 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 09 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 08 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 05 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 04 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 03 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 02 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Apr 01 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Mar 28 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Mar 27 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Mar 26 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Mar 25 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Mar 22 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Mar 21 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Mar 20 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
| Mar 19 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0 |
