ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spanish Mountain Gold Ltd (PK)

Spanish Mountain Gold Ltd (PK) (SPAZF)

0.13
0.0002
(0.15%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.1225
Ask
0.13
Volume
8,106
0.1242 Day's Range 0.13
0.091 52 Week Range 0.20
Market Cap
Previous Close
0.1298
Open
0.1292
Last Trade
500
@
0.13
Last Trade Time
Financial Volume
$ 1,035
VWAP
0.127704
Average Volume (3m)
51,067
Shares Outstanding
402,672,691
Dividend Yield
-
PE Ratio
-32.08
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.14M

About Spanish Mountain Gold Ltd (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Spanish Mountain Gold Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SPAZF. The last closing price for Spanish Mountain Gold (PK) was $0.13. Over the last year, Spanish Mountain Gold (PK) shares have traded in a share price range of $ 0.091 to $ 0.20.

Spanish Mountain Gold (PK) currently has 402,672,691 shares outstanding. The market capitalization of Spanish Mountain Gold (PK) is $52.27 million. Spanish Mountain Gold (PK) has a price to earnings ratio (PE ratio) of -32.08.

SPAZF Latest News

Piggyback Qualified

Thu, Jun 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Jun 20, 2013, SPAZF is designated with the status of piggyback qualified...

Venue Change

Tue, May 21, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Tue, May 21, 2013, SPAZF trades on OTC Link. You...

Venue Change

Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Mon, May 20, 2013, SPAZF trades on OTC Link. You...

Tier Change

Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Tier Change - The symbol, SPAZF, no longer is classified as Grey Market. As of Mon, May 20, 2013, SPAZF resides in the OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00655.263157894740.12350.130.121169840.12593819CS
40.00540.1250.13260.11801480.12540277CS
12-0.0008-0.6116207951070.13080.1390.11510670.12369926CS
26-0.0091-6.542056074770.13910.20.11517110.14136087CS
52-0.0112-7.932011331440.14120.20.091436280.13383138CS
156-0.02-13.33333333330.150.27320.086749100.15112691CS
2600.049661.69154228860.08040.5850.03261489830.22673535CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Your Recent History

Delayed Upgrade Clock