ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,857.60
      0.00%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.695
      1.82%
      Bitcoin
      62,104.67
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Spanish Mountain Gold Ltd (PK) (SPAZF) Quote

      Spanish Mountain Gold Ltd (PK)

      Spanish Mountain Gold Ltd (PK) (SPAZF)

      USOTC
      0.13
      0.0002
      (0.15%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.13
      Bid
      0.1225
      Ask
      0.13
      Volume
      8,106
      0.1242 Day's Range 0.13
      0.091 52 Week Range 0.20
      Market Cap
      52.347M
      Previous Close
      0.1298
      Open
      0.1292
      Last Trade
      500
      @
      0.13
      Last Trade Time
      Financial Volume
      $ 1,035
      VWAP
      0.127704
      Average Volume (3m)
      51,067
      Shares Outstanding
      402,672,691
      Dividend Yield
      -
      PE Ratio
      -32.08
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.14M

      About Spanish Mountain Gold Ltd (PK)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.spanishmountaingold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Spanish Mountain Gold Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SPAZF. The last closing price for Spanish Mountain Gold (PK) was $0.13. Over the last year, Spanish Mountain Gold (PK) shares have traded in a share price range of $ 0.091 to $ 0.20.

      Spanish Mountain Gold (PK) currently has 402,672,691 shares outstanding. The market capitalization of Spanish Mountain Gold (PK) is $52.27 million. Spanish Mountain Gold (PK) has a price to earnings ratio (PE ratio) of -32.08.

      Ask ADVFN Intelligence (AI)

      SPAZF Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      17 hours ago

      Form D - Notice of Exempt Offering of Securities

      June 11 2024
      Edgar (US Regulatory)

      Piggyback Qualified

      Thu, Jun 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Jun 20, 2013, SPAZF is designated with the status of piggyback qualified...

      June 20 2013
      OTC Markets

      Venue Change

      Tue, May 21, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Tue, May 21, 2013, SPAZF trades on OTC Link. You...

      May 21 2013
      OTC Markets

      Venue Change

      Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Mon, May 20, 2013, SPAZF trades on OTC Link. You...

      May 20 2013
      OTC Markets

      Tier Change

      Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Tier Change - The symbol, SPAZF, no longer is classified as Grey Market. As of Mon, May 20, 2013, SPAZF resides in the OTC...

      May 20 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00655.263157894740.12350.130.121169840.12593819CS
      40.00540.1250.13260.11801480.12540277CS
      12-0.0008-0.6116207951070.13080.1390.11510670.12369926CS
      26-0.0091-6.542056074770.13910.20.11517110.14136087CS
      52-0.0112-7.932011331440.14120.20.091436280.13383138CS
      156-0.02-13.33333333330.150.27320.086749100.15112691CS
      2600.049661.69154228860.08040.5850.03261489830.22673535CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GIPLGlobal Innovative Platforms Inc (CE)
      $ 0.10
      (9,999,900.00%)
      		605
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		5.54k
      AUSAFAustralis Capital Inc (CE)
      $ 0.0101
      (1,009,900.00%)
      		9.26k
      ZAAGZA Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		512.76k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		5.76M
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.000001
      (-99.96%)
      		200k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.91%)
      		2k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.90%)
      		968
      STIXFSemantix Inc (CE)
      $ 0.0002
      (-99.88%)
      		1.76k
      GOSYGeckosystems International Corp (CE)
      $ 0.000001
      (-99.33%)
      		1M
      AAPJAAP Inc (PK)
      $ 0.0003
      (-40.00%)
      		559.12M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		142.01M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (0.00%)
      		108.17M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (50.00%)
      		100.64M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95.68M

      SPAZF Discussion

      View Posts
      fireballka7 fireballka7 4 years ago
      Well we have plenty of money to get gold out of the ground now.... lets do this....
      👍️0
      chemist99 chemist99 6 years ago
      Nice entry point imho
      👍️0
      stocktrademan stocktrademan 8 years ago
      SPAZF bullish 0.1131


      👍️0

      Your Recent History

      USOTC
      SPAZF
      Spanish Mountain Gold (PK)
      Delayed Upgrade Clock