ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,321.60
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.195
      0.62%
      Bitcoin
      63,414.66
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Spanish Mountain Gold Ltd (PK) (SPAZF) Quote

      Spanish Mountain Gold Ltd (PK)

      Spanish Mountain Gold Ltd (PK) (SPAZF)

      USOTC
      0.123
      -0.002
      (-1.60%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.123
      Bid
      0.115
      Ask
      0.13
      Volume
      40,100
      0.123 Day's Range 0.125911
      0.091 52 Week Range 0.20
      Market Cap
      49.529M
      Previous Close
      0.125
      Open
      0.125911
      Last Trade
      20000
      @
      0.123
      Last Trade Time
      Financial Volume
      $ 4,956
      VWAP
      0.12358
      Average Volume (3m)
      55,115
      Shares Outstanding
      402,672,691
      Dividend Yield
      -
      PE Ratio
      -30.19
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.14M

      About Spanish Mountain Gold Ltd (PK)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.spanishmountaingold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Spanish Mountain Gold Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SPAZF. The last closing price for Spanish Mountain Gold (PK) was $0.13. Over the last year, Spanish Mountain Gold (PK) shares have traded in a share price range of $ 0.091 to $ 0.20.

      Spanish Mountain Gold (PK) currently has 402,672,691 shares outstanding. The market capitalization of Spanish Mountain Gold (PK) is $50.33 million. Spanish Mountain Gold (PK) has a price to earnings ratio (PE ratio) of -30.19.

      Ask ADVFN Intelligence (AI)

      SPAZF Latest News

      More News

      Form D - Notice of Exempt Offering of Securities

      June 11 2024
      Edgar (US Regulatory)

      Piggyback Qualified

      Thu, Jun 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Jun 20, 2013, SPAZF is designated with the status of piggyback qualified...

      June 20 2013
      OTC Markets

      Venue Change

      Tue, May 21, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Tue, May 21, 2013, SPAZF trades on OTC Link. You...

      May 21 2013
      OTC Markets

      Venue Change

      Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Mon, May 20, 2013, SPAZF trades on OTC Link. You...

      May 20 2013
      OTC Markets

      Tier Change

      Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Tier Change - The symbol, SPAZF, no longer is classified as Grey Market. As of Mon, May 20, 2013, SPAZF resides in the OTC...

      May 20 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.007-5.384615384620.130.130.1137795220.12542034CS
      40.00847.329842931940.11460.13260.11817940.1264804CS
      12-0.00385-3.03508080410.126850.1390.11551150.12373354CS
      26-0.007-5.384615384620.130.20.11542650.14065181CS
      52-0.0137-10.02194586690.13670.20.091448850.13356033CS
      156-0.0292-19.1852825230.15220.27320.086748640.15097216CS
      2600.0568.49315068490.0730.5850.03261483090.22748704CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      SPAZF Discussion

      View Posts
      fireballka7 fireballka7 4 years ago
      Well we have plenty of money to get gold out of the ground now.... lets do this....
      👍️0
      chemist99 chemist99 6 years ago
      Nice entry point imho
      👍️0
      stocktrademan stocktrademan 8 years ago
      SPAZF bullish 0.1131


      👍️0

      Your Recent History

      USOTC
      SPAZF
      Spanish Mountain Gold (PK)
      Delayed Upgrade Clock