ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,572.00
      0.72%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.95
      -3.06%
      Bitcoin
      65,161.67
      3.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Spanish Mountain Gold Ltd (PK) (SPAZF) Quote

      Spanish Mountain Gold Ltd (PK)

      Spanish Mountain Gold Ltd (PK) (SPAZF)

      USOTC
      0.11715
      -0.01185
      (-9.19%)
      Closed September 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.11715
      Bid
      0.115
      Ask
      0.13
      Volume
      57,896
      0.11715 Day's Range 0.12
      0.091 52 Week Range 0.20
      Market Cap
      47.173M
      Previous Close
      0.129
      Open
      0.12
      Last Trade
      15000
      @
      0.11715
      Last Trade Time
      Financial Volume
      $ 6,887
      VWAP
      0.118959
      Average Volume (3m)
      52,536
      Shares Outstanding
      402,672,691
      Dividend Yield
      -
      PE Ratio
      -30.19
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.14M

      About Spanish Mountain Gold Ltd (PK)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.spanishmountaingold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Spanish Mountain Gold Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SPAZF. The last closing price for Spanish Mountain Gold (PK) was $0.13. Over the last year, Spanish Mountain Gold (PK) shares have traded in a share price range of $ 0.091 to $ 0.20.

      Spanish Mountain Gold (PK) currently has 402,672,691 shares outstanding. The market capitalization of Spanish Mountain Gold (PK) is $51.94 million. Spanish Mountain Gold (PK) has a price to earnings ratio (PE ratio) of -30.19.

      Ask ADVFN Intelligence (AI)

      SPAZF Latest News

      More News

      Form D - Notice of Exempt Offering of Securities

      June 11 2024
      Edgar (US Regulatory)

      Piggyback Qualified

      Thu, Jun 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Jun 20, 2013, SPAZF is designated with the status of piggyback qualified...

      June 20 2013
      OTC Markets

      Venue Change

      Tue, May 21, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Tue, May 21, 2013, SPAZF trades on OTC Link. You...

      May 21 2013
      OTC Markets

      Venue Change

      Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Mon, May 20, 2013, SPAZF trades on OTC Link. You...

      May 20 2013
      OTC Markets

      Tier Change

      Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Tier Change - The symbol, SPAZF, no longer is classified as Grey Market. As of Mon, May 20, 2013, SPAZF resides in the OTC...

      May 20 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00505-4.13256955810.12220.130.1137676850.12429624CS
      40.006355.731046931410.11080.13260.1108837610.12643276CS
      12-0.01165-9.04503105590.12880.1390.11525360.12369906CS
      26-0.01285-9.884615384620.130.20.11535330.14056442CS
      52-0.00865-6.87599364070.12580.20.091446960.13351647CS
      156-0.03566-23.33616909890.152810.27320.086755240.15065593CS
      2600.0406553.1372549020.07650.5850.03261466930.22719038CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMKPQDMK Pharmaceuticals Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		21.86k
      FTCHQFarfetch Limited (CE)
      $ 0.0002
      (19,900.00%)
      		382.6k
      AVTGFAvanti Gold Corporation (PK)
      $ 0.075
      (12,400.00%)
      		7.1k
      AGCZAndes Gold Corp (CE)
      $ 0.0201
      (9,950.00%)
      		5.02k
      ATHXQAthersys Inc New (CE)
      $ 0.0001
      (9,900.00%)
      		26.77k
      SYBRQSynergy Brands Inc (CE)
      $ 0.000001
      (-99.96%)
      		125
      SDCCQSmileDirectClub Inc (CE)
      $ 0.000001
      (-99.93%)
      		34.63k
      EHVVFEhave Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.5k
      GOLQGoLogiq Inc (CE)
      $ 0.0004
      (-99.80%)
      		630
      QCKSFQuickstep Holdings Ltd (PK)
      $ 0.0006
      (-99.60%)
      		215
      DRNKNoHo Inc (PK)
      $ 0.0003
      (0.00%)
      		237.27M
      THBDThird Bench Inc (PK)
      $ 0.0002
      (0.00%)
      		183.32M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (0.00%)
      		174.63M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (-7.69%)
      		164.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0002
      (0.00%)
      		162.65M

      SPAZF Discussion

      View Posts
      fireballka7 fireballka7 4 years ago
      Well we have plenty of money to get gold out of the ground now.... lets do this....
      👍️0
      chemist99 chemist99 6 years ago
      Nice entry point imho
      👍️0
      stocktrademan stocktrademan 8 years ago
      SPAZF bullish 0.1131


      👍️0

      Your Recent History

      USOTC
      SPAZF
      Spanish Mountain Gold (PK)
      Delayed Upgrade Clock