Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 401 |
|
|||||
| News | - | ||||||
| Day High | 0.1606 | Low High |
|||||
| Day Low | 0.1541 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.56% | 0.1606 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1541 | 0.1541 | 0.1606 | 0.1606 | 0.1615 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 401 | $ 0.155721 | $ 62 | - | 0.091 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:45 | 100 | $ 0.1606 | USD |
Spanish Mountain Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.172 | 0.146 | 0.1585092 | 40,000 | -0.0094 | -5.53% |
| 1 Month | 0.14 | 0.20 | 0.14 | 0.1673342 | 85,021 | 0.0206 | 14.71% |
| 3 Months | 0.1375 | 0.20 | 0.118 | 0.1479783 | 60,264 | 0.0231 | 16.80% |
| 6 Months | 0.1037 | 0.20 | 0.091 | 0.1374374 | 47,241 | 0.0569 | 54.87% |
| 1 Year | 0.16 | 0.20 | 0.091 | 0.1417131 | 42,336 | 0.0006 | 0.37% |
| 3 Years | 0.2193 | 0.30015 | 0.086 | 0.1642151 | 89,809 | -0.0587 | -26.77% |
| 5 Years | 0.05403 | 0.585 | 0.0326 | 0.223479 | 150,929 | 0.10657 | 197.24% |
